![Mini Dólar Comercial - Janeiro 2025](/common/images/company/BMF_WDOF25.png)
Mini Dólar Comercial - Janeiro 2025 (WDOF25)
BMF
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721426400 | 5550.5 | 0 | 0.00 | 5550.5 | 5550.5 | 5550.5 | 0 |
1721340000 | 5550.5 | 0 | 0.00 | 5550.5 | 5550.5 | 5550.5 | 0 |
1721253600 | 5550.5 | 0 | 0.00 | 5550.5 | 5550.5 | 5550.5 | 0 |
1721167200 | 5550.5 | 0 | 0.00 | 5550.5 | 5550.5 | 5550.5 | 0 |
1721080800 | 5550.5 | 0 | 0.00 | 5550.5 | 5550.5 | 5550.5 | 0 |
1720821600 | 5550.5 | 0 | 0.00 | 5550.5 | 5550.5 | 5550.5 | 0 |
1720735200 | 5550.5 | 0 | 0.00 | 5550.5 | 5550.5 | 5550.5 | 0 |
1720648800 | 5550.5 | 0 | 0.00 | 5550.5 | 5550.5 | 5550.5 | 0 |
1720562400 | 5550.5 | 0 | 0.00 | 5550.5 | 5550.5 | 5550.5 | 0 |
1720476000 | 5550.5 | 0 | 0.00 | 5550.5 | 5550.5 | 5550.5 | 0 |
1720216800 | 5550.5 | 0 | 0.00 | 5550.5 | 5550.5 | 5550.5 | 0 |
1720130400 | 5550.5 | 0 | 0.00 | 5550.5 | 5550.5 | 5550.5 | 0 |
1720044000 | 5550.5 | 0 | 0.00 | 5550.5 | 5550.5 | 5550.5 | 0 |
1719957600 | 5550.5 | 0 | 0.00 | 5550.5 | 5550.5 | 5550.5 | 0 |
1719871200 | 5550.5 | 0 | 0.00 | 5550.5 | 5550.5 | 5550.5 | 0 |
1719612000 | 5550.5 | 0 | 0.00 | 5550.5 | 5550.5 | 5550.5 | 0 |
1719525600 | 5550.5 | 0 | 0.00 | 5550.5 | 5550.5 | 5550.5 | 0 |
1719439200 | 5550.5 | 0 | 0.00 | 5550.5 | 5550.5 | 5550.5 | 0 |
1719352800 | 5550.5 | 0 | 0.00 | 5550.5 | 5550.5 | 5550.5 | 0 |
1719266400 | 5550.5 | 0 | 0.00 | 5550.5 | 5550.5 | 5550.5 | 0 |
1719007200 | 5550.5 | 31 | 0.56 | 5550.5 | 5550.5 | 5550.5 | 1 |
1718920800 | 5519.5 | 0 | 0.00 | 5519.5 | 5519.5 | 5519.5 | 0 |
1718834400 | 5519.5 | 0 | 0.00 | 5519.5 | 5519.5 | 5519.5 | 0 |
1718748000 | 5519.5 | 0 | 0.00 | 5519.5 | 5519.5 | 5519.5 | 0 |
1718661600 | 5519.5 | 0 | 0.00 | 5519.5 | 5519.5 | 5519.5 | 0 |
1718402400 | 5519.5 | 0 | 0.00 | 5519.5 | 5519.5 | 5519.5 | 0 |
1718316000 | 5519.5 | 0 | 0.00 | 5519.5 | 5519.5 | 5519.5 | 0 |
1718229600 | 5519.5 | 200.5 | 3.77 | 5515.5 | 5526 | 5515.5 | 11 |
1718143200 | 5319 | 0 | 0.00 | 5319 | 5319 | 5319 | 0 |
1718056800 | 5319 | 0 | 0.00 | 5319 | 5319 | 5319 | 0 |
1717797600 | 5319 | -30.5 | -0.57 | 5319 | 5319 | 5319 | 13 |
1717711200 | 5349.5 | 105.5 | 2.01 | 5330.5 | 5350 | 5309.5 | 15 |
1717624800 | 5244 | 0 | 0.00 | 5244 | 5244 | 5244 | 0 |
1717538400 | 5244 | 0 | 0.00 | 5244 | 5244 | 5244 | 0 |
1717452000 | 5244 | 0 | 0.00 | 5244 | 5244 | 5244 | 0 |
1717192800 | 5244 | 0 | 0.00 | 5244 | 5244 | 5244 | 0 |
1717020000 | 5244 | 0 | 0.00 | 5244 | 5244 | 5244 | 0 |
1716933600 | 5244 | 0 | 0.00 | 5244 | 5244 | 5244 | 0 |
1716847200 | 5244 | 0 | 0.00 | 5244 | 5244 | 5244 | 0 |
1716588000 | 5244 | 0 | 0.00 | 5244 | 5244 | 5244 | 0 |
1716501600 | 5244 | 0 | 0.00 | 5244 | 5244 | 5244 | 0 |
1716415200 | 5244 | 0 | 0.00 | 5244 | 5244 | 5244 | 0 |
1716328800 | 5244 | 0 | 0.00 | 5244 | 5244 | 5244 | 0 |
1716242400 | 5244 | 0 | 0.00 | 5244 | 5244 | 5244 | 0 |
1715983200 | 5244 | 0 | 0.00 | 5244 | 5244 | 5244 | 0 |
1715896800 | 5244 | 0 | 0.00 | 5244 | 5244 | 5244 | 0 |
1715810400 | 5244 | 0 | 0.00 | 5244 | 5244 | 5244 | 0 |
1715724000 | 5244 | 0 | 0.00 | 5244 | 5244 | 5244 | 0 |
1715637600 | 5244 | 0 | 0.00 | 5244 | 5244 | 5244 | 0 |
1715378400 | 5244 | 0 | 0.00 | 5244 | 5244 | 5244 | 0 |
1715292000 | 5244 | 0 | 0.00 | 5244 | 5244 | 5244 | 0 |
1715205600 | 5244 | 0 | 0.00 | 5244 | 5244 | 5244 | 0 |
1715119200 | 5244 | 0 | 0.00 | 5244 | 5244 | 5244 | 0 |
1715032800 | 5244 | 0 | 0.00 | 5244 | 5244 | 5244 | 0 |
1714773600 | 5244 | 0 | 0.00 | 5244 | 5244 | 5244 | 0 |
1714687200 | 5244 | -123 | -2.29 | 5244 | 5244 | 5244 | 2 |
1714478400 | 5367 | 0 | 0.00 | 5367 | 5367 | 5367 | 0 |
1714392000 | 5367 | 0 | 0.00 | 5367 | 5367 | 5367 | 0 |
1714132800 | 5367 | 0 | 0.00 | 5367 | 5367 | 5367 | 0 |
1714046400 | 5367 | 0 | 0.00 | 5367 | 5367 | 5367 | 0 |
1713960000 | 5367 | 0 | 0.00 | 5367 | 5367 | 5367 | 0 |
1713873600 | 5367 | 0 | 0.00 | 5367 | 5367 | 5367 | 0 |
1713787200 | 5367 | 0 | 0.00 | 5367 | 5367 | 5367 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.