Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Future Ticker Symbol | Market | Type | Lot Size |
|---|---|---|---|---|
| ENGINE 2 | TF8Z99 | BM&F - Brazilian Commodities | Future | 1 |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| -0.55 | -5.00% | 10.45 | 21:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.00 | 1.00 | 1,000.00 | 11.00 | 11.00 |
TF8Z99 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TF8Z99 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 10.45 | -0.55 | -5.00% | 10.00 | 1,000.00 | 1.00 | 8,078 |
| May 17 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,612 |
| May 16 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,958 |
| May 15 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,495 |
| May 14 2024 | 11.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 7,828 |
| May 13 2024 | 11.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 1.00 | 8,208 |
| May 10 2024 | 11.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 8,140 |
| May 09 2024 | 11.001 | 1.00 | 10.01% | 10.00 | 1,000.00 | 1.00 | 10,000 |
| May 08 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 7,967 |
| May 07 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,542 |
| May 06 2024 | 11.00 | 1.00 | 10.00% | 11.00 | 1,000.00 | 1.00 | 7,336 |
| May 03 2024 | 10.00 | -4.00 | -28.57% | 10.00 | 1,000.00 | 1.00 | 7,711 |
| May 02 2024 | 14.00 | 3.00 | 27.27% | 10.00 | 1,000.001 | 1.00 | 7,376 |
| Apr 30 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,336 |
| Apr 29 2024 | 11.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 7,626 |
| Apr 26 2024 | 11.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 1.00 | 7,428 |
| Apr 25 2024 | 11.00 | 0.55 | 5.25% | 10.00 | 1,000.00 | 1.00 | 7,610 |
| Apr 24 2024 | 10.451 | -0.55 | -4.99% | 10.00 | 1,000.00 | 1.00 | 7,582 |
| Apr 23 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,731 |
| Apr 22 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.002 | 1.00 | 7,106 |
