Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TF7Z99 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,161 |
| Jun 06 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 1.00 | 8,242 |
| Jun 05 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,508 |
| Jun 04 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,808 |
| Jun 03 2024 | 11.00 | 1.00 | 9.99% | 11.00 | 1,000.00 | 1.00 | 7,485 |
| May 31 2024 | 10.001 | 0.00 | 0.01% | 10.00 | 1,000.002 | 1.00 | 7,884 |
| May 29 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 7,605 |
| May 28 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,737 |
| May 27 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,164 |
| May 24 2024 | 11.00 | -9.00 | -45.00% | 10.00 | 1,000.00 | 1.00 | 8,310 |
| May 23 2024 | 19.999 | 10.00 | 99.99% | 10.00 | 1,000.002 | 1.00 | 8,181 |
| May 22 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,295 |
| May 21 2024 | 11.00 | -3.25 | -22.81% | 10.00 | 1,000.00 | 1.00 | 8,657 |
| May 20 2024 | 14.25 | 3.25 | 29.55% | 10.00 | 1,000.00 | 1.00 | 8,420 |
| May 17 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,535 |
| May 16 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,287 |
| May 15 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,338 |
| May 14 2024 | 11.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 7,714 |
| May 13 2024 | 11.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 1.00 | 8,187 |
| May 10 2024 | 11.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 8,159 |
| May 09 2024 | 11.001 | 1.00 | 10.01% | 10.00 | 1,000.00 | 1.00 | 9,934 |
| May 08 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,021 |
| May 07 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,805 |
| May 06 2024 | 11.00 | 1.00 | 10.00% | 11.00 | 1,000.00 | 1.00 | 7,435 |
| May 03 2024 | 10.00 | -2.00 | -16.67% | 10.00 | 1,000.002 | 1.00 | 7,837 |
| May 02 2024 | 12.00 | 1.00 | 9.09% | 10.00 | 1,000.00 | 1.00 | 7,471 |
| Apr 30 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,469 |
| Apr 29 2024 | 11.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 7,771 |
| Apr 26 2024 | 11.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 1.00 | 7,615 |
| Apr 25 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.001 | 1.00 | 7,693 |
| Apr 24 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,765 |
| Apr 23 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,772 |
| Apr 22 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,336 |
| Apr 19 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 0.01 | 7,448 |
| Apr 18 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,010.00 | 1.00 | 7,615 |
| Apr 17 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,550 |
| Apr 16 2024 | 11.00 | -1.00 | -8.33% | 10.00 | 1,000.00 | 1.00 | 9,183 |
| Apr 15 2024 | 12.00 | 2.00 | 20.00% | 10.00 | 1,000.00 | 1.00 | 7,608 |
| Apr 12 2024 | 10.00 | 3.00 | 42.86% | 10.00 | 1,000.00 | 1.00 | 7,829 |
| Apr 11 2024 | 7.00 | -4.00 | -36.36% | 10.00 | 1,000.00 | 1.00 | 7,925 |
| Apr 10 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 1.00 | 7,631 |
| Apr 09 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 7,889 |
| Apr 08 2024 | 11.00 | 1.00 | 9.99% | 10.00 | 1,000.00 | 0.00 | 7,729 |
| Apr 05 2024 | 10.001 | 0.00 | 0.01% | 10.00 | 100.00 | 0.00 | 7,922 |
| Apr 04 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 0.00 | 7,642 |
| Apr 03 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 0.00 | 7,863 |
| Apr 02 2024 | 11.00 | 0.00 | 0.00% | 9.00 | 1,000.002 | 1.00 | 7,566 |
| Apr 01 2024 | 11.00 | 0.00 | 0.00% | 9.00 | 1,000.00 | 1.00 | 7,240 |
| Mar 28 2024 | 11.00 | 1.00 | 10.00% | 9.00 | 1,000.055 | 1.00 | 7,698 |
| Mar 27 2024 | 10.00 | -2.00 | -16.67% | 9.00 | 1,000.00 | 1.00 | 8,953 |
| Mar 26 2024 | 12.00 | 1.00 | 9.09% | 9.00 | 1,000.001 | 1.00 | 8,350 |
| Mar 25 2024 | 11.00 | 0.00 | 0.00% | 9.00 | 1,000.00 | 1.00 | 7,913 |
| Mar 22 2024 | 11.00 | 0.00 | 0.00% | 9.00 | 1,000.002 | 1.00 | 8,199 |
| Mar 21 2024 | 11.00 | 0.00 | -0.01% | 9.00 | 1,000.00 | 1.00 | 7,585 |
| Mar 20 2024 | 11.001 | 1.00 | 10.01% | 9.00 | 1,000.00 | 0.01 | 7,413 |
| Mar 19 2024 | 10.00 | -1.00 | -9.09% | 9.00 | 1,000.00 | 1.00 | 7,526 |
| Mar 18 2024 | 11.00 | 1.00 | 9.99% | 9.00 | 1,000.00 | 1.00 | 7,767 |
| Mar 15 2024 | 10.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 0.00 | 8,197 |
| Mar 14 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 0.00 | 7,846 |
| Mar 13 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,989 |
| Mar 12 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 0.01 | 9,153 |
| Mar 11 2024 | 10.00 | -10.00 | -50.00% | 10.00 | 1,000.00 | 0.001 | 7,722 |
