Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TF6Z99 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,231 |
| Jun 05 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 0.00 | 8,401 |
| Jun 04 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,883 |
| Jun 03 2024 | 10.00 | 0.00 | -0.01% | 11.00 | 1,000.00 | 1.00 | 7,525 |
| May 31 2024 | 10.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 1.00 | 7,945 |
| May 29 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 7,845 |
| May 28 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,804 |
| May 27 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,209 |
| May 24 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,441 |
| May 23 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 1.00 | 8,179 |
| May 22 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,111 |
| May 21 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 100.10 | 1.00 | 8,636 |
| May 20 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,422 |
| May 17 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,514 |
| May 16 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,189 |
| May 15 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,357 |
| May 14 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,063 |
| May 13 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,381 |
| May 10 2024 | 11.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 8,011 |
| May 09 2024 | 11.001 | 1.00 | 10.01% | 10.00 | 1,000.00 | 1.00 | 9,952 |
| May 08 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,089 |
| May 07 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 1.00 | 7,812 |
| May 06 2024 | 10.00 | 0.00 | 0.00% | 11.00 | 1,000.00 | 1.00 | 7,430 |
| May 03 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,111.00 | 1.00 | 7,831 |
| May 02 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,495 |
| Apr 30 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,515 |
| Apr 29 2024 | 11.00 | 0.00 | -0.01% | 10.00 | 888.00 | 1.00 | 7,728 |
| Apr 26 2024 | 11.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 1.00 | 7,654 |
| Apr 25 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 1.00 | 7,670 |
| Apr 24 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 7,771 |
| Apr 23 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,766 |
| Apr 22 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 1.00 | 7,321 |
| Apr 19 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,447 |
| Apr 18 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,674 |
| Apr 17 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 7,593 |
| Apr 16 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 1.00 | 9,080 |
| Apr 15 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,642 |
| Apr 12 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,775 |
| Apr 11 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 7,836 |
| Apr 10 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.002 | 1.00 | 7,555 |
| Apr 09 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 7,927 |
| Apr 08 2024 | 11.00 | 1.00 | 9.99% | 10.00 | 1,000.00 | 1.00 | 7,522 |
| Apr 05 2024 | 10.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 0.00 | 7,895 |
| Apr 04 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 0.00 | 7,713 |
| Apr 03 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 0.00 | 7,841 |
| Apr 02 2024 | 10.00 | 0.00 | 0.00% | 9.00 | 1,000.002 | 1.00 | 7,491 |
| Apr 01 2024 | 10.00 | 0.00 | 0.00% | 9.00 | 1,000.00 | 1.00 | 7,225 |
| Mar 28 2024 | 10.00 | 3.00 | 42.86% | 9.00 | 1,000.001 | 0.00 | 7,896 |
| Mar 27 2024 | 7.00 | -4.00 | -36.36% | 9.00 | 1,000.00 | 1.00 | 8,820 |
| Mar 26 2024 | 11.00 | 0.00 | 0.00% | 9.00 | 1,000.001 | 1.00 | 8,332 |
| Mar 25 2024 | 11.00 | 1.00 | 10.00% | 9.00 | 1,000.00 | 1.00 | 7,806 |
| Mar 22 2024 | 10.00 | 0.00 | 0.00% | 9.00 | 1,000.002 | 1.00 | 8,157 |
| Mar 21 2024 | 10.00 | -1.00 | -9.10% | 9.00 | 1,000.002 | 1.00 | 7,621 |
| Mar 20 2024 | 11.001 | 1.00 | 10.01% | 9.00 | 1,000.00 | 1.00 | 7,496 |
| Mar 19 2024 | 10.00 | 0.00 | 0.00% | 9.00 | 1,000.00 | 1.00 | 7,600 |
| Mar 18 2024 | 10.00 | 0.00 | -0.01% | 9.00 | 1,000.00 | 1.00 | 7,755 |
| Mar 15 2024 | 10.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 1.00 | 9,548 |
| Mar 14 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 7,778 |
| Mar 13 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 1.00 | 8,015 |
| Mar 12 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 9,063 |
| Mar 11 2024 | 10.00 | -10.00 | -50.00% | 10.00 | 1,000.00 | 0.00 | 7,795 |
