Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TF5Z99 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 20.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,513 |
| May 23 2024 | 20.00 | 10.00 | 100.00% | 10.00 | 1,000.002 | 1.00 | 8,600 |
| May 22 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,309 |
| May 21 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,497 |
| May 20 2024 | 11.00 | -9.00 | -45.00% | 11.00 | 1,000.00 | 1.00 | 8,360 |
| May 17 2024 | 20.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,831 |
| May 16 2024 | 20.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,356 |
| May 15 2024 | 20.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,552 |
| May 14 2024 | 20.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,883 |
| May 13 2024 | 20.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 1.00 | 8,259 |
| May 10 2024 | 20.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,267 |
| May 09 2024 | 20.001 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 10,104 |
| May 08 2024 | 20.001 | 0.00 | 0.01% | 11.00 | 1,000.00 | 1.00 | 8,138 |
| May 07 2024 | 20.00 | 9.00 | 81.82% | 11.00 | 1,000.00 | 1.00 | 7,466 |
| May 06 2024 | 11.00 | 1.00 | 10.00% | 11.00 | 1,000.00 | 1.00 | 7,381 |
| May 03 2024 | 10.00 | -10.00 | -50.00% | 11.00 | 1,000.00 | 1.00 | 7,780 |
| May 02 2024 | 20.00 | 0.00 | 0.00% | 11.00 | 1,000.002 | 5.00 | 7,508 |
| Apr 30 2024 | 20.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,562 |
| Apr 29 2024 | 20.00 | 0.00 | 0.00% | 11.00 | 1,000.00 | 1.00 | 7,773 |
| Apr 26 2024 | 20.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 1.00 | 7,618 |
| Apr 25 2024 | 20.00 | 10.00 | 100.00% | 11.00 | 1,000.00 | 1.00 | 7,662 |
| Apr 24 2024 | 10.00 | -10.00 | -50.00% | 10.00 | 1,000.00 | 1.00 | 7,771 |
| Apr 23 2024 | 20.00 | 0.00 | 0.00% | 11.00 | 1,010.00 | 1.00 | 7,754 |
| Apr 22 2024 | 20.00 | 0.00 | 0.00% | 11.00 | 1,000.00 | 1.00 | 7,589 |
| Apr 19 2024 | 20.001 | 10.00 | 100.01% | 10.00 | 1,000.00 | 1.00 | 7,467 |
| Apr 18 2024 | 10.00 | -10.00 | -50.00% | 10.00 | 1,000.00 | 1.00 | 7,726 |
| Apr 17 2024 | 20.00 | 9.00 | 81.82% | 11.00 | 1,000.00 | 1.00 | 7,660 |
| Apr 16 2024 | 11.00 | -2.00 | -15.38% | 10.00 | 1,000.00 | 1.00 | 9,201 |
| Apr 15 2024 | 13.00 | 3.00 | 30.00% | 10.00 | 1,000.00 | 1.00 | 7,642 |
| Apr 12 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,746 |
| Apr 11 2024 | 10.00 | -1.00 | -9.09% | 11.00 | 1,000.00 | 1.00 | 7,858 |
| Apr 10 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.002 | 1.00 | 7,631 |
| Apr 09 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 1,000.00 | 1.00 | 7,928 |
| Apr 08 2024 | 11.00 | 1.00 | 9.99% | 10.00 | 1,000.00 | 0.00 | 7,643 |
| Apr 05 2024 | 10.001 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,918 |
| Apr 04 2024 | 10.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 13.4213 | 7,772 |
| Apr 03 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 7,961 |
| Apr 02 2024 | 11.00 | 0.00 | 0.00% | 9.00 | 1,000.00 | 1.00 | 7,549 |
| Apr 01 2024 | 11.00 | 0.00 | 0.00% | 9.00 | 1,000.00 | 1.00 | 7,177 |
| Mar 28 2024 | 11.00 | 1.00 | 10.00% | 9.00 | 1,000.002 | 1.00 | 7,594 |
| Mar 27 2024 | 10.00 | -3.00 | -23.08% | 9.00 | 1,000.00 | 1.00 | 8,868 |
| Mar 26 2024 | 13.00 | 2.00 | 18.18% | 9.00 | 1,000.00 | 1.00 | 8,195 |
| Mar 25 2024 | 11.00 | 0.00 | 0.00% | 9.00 | 1,000.00 | 1.00 | 7,783 |
| Mar 22 2024 | 11.00 | 0.00 | 0.00% | 9.00 | 1,000.002 | 1.00 | 8,110 |
| Mar 21 2024 | 11.00 | 0.00 | -0.01% | 9.00 | 1,000.002 | 1.00 | 7,602 |
| Mar 20 2024 | 11.001 | 1.00 | 10.01% | 9.00 | 1,000.00 | 0.01 | 7,417 |
| Mar 19 2024 | 10.00 | 0.00 | 0.00% | 9.00 | 1,000.00 | 1.00 | 7,584 |
| Mar 18 2024 | 10.00 | 0.00 | -0.01% | 9.00 | 1,000.00 | 1.00 | 7,677 |
| Mar 15 2024 | 10.001 | 0.00 | 0.01% | 10.00 | 100.00 | 0.00 | 9,607 |
| Mar 14 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 0.00 | 7,831 |
| Mar 13 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,790 |
| Mar 12 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 0.01 | 9,117 |
| Mar 11 2024 | 10.00 | -10.00 | -50.00% | 10.00 | 1,000.00 | 0.00 | 7,730 |
| Mar 08 2024 | 20.00 | 10.00 | 100.00% | 10.00 | 1,000.00 | 1.00 | 8,052 |
| Mar 07 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,833 |
| Mar 06 2024 | 10.00 | -10.00 | -50.00% | 10.00 | 1,000.00 | 1.00 | 8,038 |
| Mar 05 2024 | 20.00 | 9.00 | 81.82% | 10.00 | 1,000.00 | 1.00 | 7,891 |
| Mar 04 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 1.00 | 7,636 |
| Mar 01 2024 | 10.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 7,551 |
| Feb 29 2024 | 10.001 | 0.00 | 0.01% | 10.00 | 1,000.002 | 1.00 | 7,809 |
| Feb 28 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 13.4216 | 7,671 |
| Feb 27 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,949 |
| Feb 26 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 0.001 | 7,244 |
