Register to chat with like-minded investors on our interactive forums.
SWIU24 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 888.10 | 0.00 | 0.00% | 888.10 | 888.10 | 888.10 | 0 |
| Jun 24 2024 | 888.10 | 6.00 | 0.68% | 888.10 | 888.10 | 888.10 | 56 |
| Jun 21 2024 | 882.10 | 0.00 | 0.00% | 882.10 | 882.10 | 882.10 | 0 |
| Jun 20 2024 | 882.10 | 0.00 | 0.00% | 882.10 | 882.10 | 882.10 | 0 |
| Jun 19 2024 | 882.10 | 0.00 | 0.00% | 882.10 | 882.10 | 882.10 | 0 |
| Jun 18 2024 | 882.10 | 0.00 | 0.00% | 882.10 | 882.10 | 882.10 | 0 |
| Jun 17 2024 | 882.10 | 0.00 | 0.00% | 882.10 | 882.10 | 882.10 | 0 |
| Jun 14 2024 | 882.10 | 0.00 | 0.00% | 882.10 | 882.10 | 882.10 | 0 |
| Jun 13 2024 | 882.10 | 0.00 | 0.00% | 882.10 | 882.10 | 882.10 | 0 |
| Jun 12 2024 | 882.10 | 0.00 | 0.00% | 882.10 | 882.10 | 882.10 | 0 |
| Jun 11 2024 | 882.10 | 0.00 | 0.00% | 882.10 | 882.10 | 882.10 | 0 |
| Jun 10 2024 | 882.10 | 0.00 | 0.00% | 882.10 | 882.10 | 882.10 | 0 |
| Jun 07 2024 | 882.10 | 0.00 | 0.00% | 882.10 | 882.10 | 882.10 | 0 |
| Jun 06 2024 | 882.10 | 0.00 | 0.00% | 882.10 | 882.10 | 882.10 | 0 |
| Jun 05 2024 | 882.10 | -21.90 | -2.42% | 882.10 | 882.10 | 882.10 | 254 |
| Jun 04 2024 | 904.00 | 0.00 | 0.00% | 904.00 | 904.00 | 904.00 | 0 |
| Jun 03 2024 | 904.00 | 0.00 | 0.00% | 904.00 | 904.00 | 904.00 | 0 |
| May 31 2024 | 904.00 | 0.00 | 0.00% | 904.00 | 904.00 | 904.00 | 0 |
