Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Franco Suísso por Dólar dos Estados Unidos - Julho 2024 | SWIN24 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| -1.50 | -0.17% | 898.50 | 12:49:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 898.70 | 897.70 | 898.70 | 900.00 |
SWIN24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SWIN24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 900.00 | -9.70 | -1.07% | 900.50 | 900.50 | 900.00 | 272 |
| May 29 2024 | 909.70 | 0.80 | 0.09% | 909.00 | 911.00 | 909.00 | 591 |
| May 28 2024 | 908.90 | -3.10 | -0.34% | 906.90 | 908.90 | 906.90 | 1,677 |
| May 27 2024 | 912.00 | 1.20 | 0.13% | 911.30 | 913.50 | 911.30 | 255 |
| May 24 2024 | 910.80 | 3.70 | 0.41% | 910.80 | 910.80 | 910.80 | 140 |
| May 23 2024 | 907.10 | 0.00 | 0.00% | 907.10 | 907.10 | 907.10 | 0 |
| May 22 2024 | 907.10 | 0.00 | 0.00% | 907.10 | 907.10 | 907.10 | 0 |
