SOYX24 (SOYX24)
BMF
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720648800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1720562400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1720476000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1720216800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1720130400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1720044000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1719957600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1719871200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1719612000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1719525600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1719439200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1719352800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1719266400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1719007200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1718920800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1718834400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1718748000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 12 |
| 1718625600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1718366400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1718280000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1718193600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1718107200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1718020800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1717761600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1717675200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1717588800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1717502400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1717416000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1717156800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1716984000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1716897600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1716811200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1716552000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1716465600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1716379200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1716292800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1716206400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1715947200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1715860800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1715774400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1715688000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1715601600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1715342400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1715256000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1715169600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1715083200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1714996800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1714737600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1714651200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1714478400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1714392000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1714132800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1714046400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1713960000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1713873600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1713787200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1713528000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1713441600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1713355200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1713268800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1713182400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1712923200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1712836800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
