Minicontrato de Soja da CME Group (SJCFUT)
BMF
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721426400 | 24.19 | -0.05 | -0.21 | 24.33 | 24.33 | 24.19 | 21 |
| 1721340000 | 24.24 | 0.11 | 0.46 | 24.13 | 24.24 | 24.1 | 16 |
| 1721253600 | 24.13 | 0.03 | 0.12 | 24.27 | 24.27 | 24.12 | 177 |
| 1721167200 | 24.1 | 0.41 | 1.73 | 23.83 | 24.15 | 23.78 | 336 |
| 1721080800 | 23.69 | -0.95 | -3.86 | 24.03 | 24.03 | 23.69 | 353 |
| 1720821600 | 24.64 | -0.06 | -0.24 | 24.53 | 24.64 | 24.33 | 254 |
| 1720735200 | 24.7 | 0.08 | 0.32 | 24.81 | 24.82 | 24.41 | 308 |
| 1720648800 | 24.62 | -0.3 | -1.20 | 25.04 | 25.04 | 24.59 | 229 |
| 1720562400 | 24.92 | -0.43 | -1.70 | 25.35 | 25.41 | 24.89 | 366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
