RENTOU24 (RENTOU24)
BMF
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722031200 | 44.62 | 0.54 | 1.23 | 43.28 | 44.66 | 43.11 | 64400 |
| 1721944800 | 44.08 | -0.09 | -0.20 | 43.87 | 44.31 | 43.21 | 94700 |
| 1721858400 | 44.17 | 0.12 | 0.27 | 43.68 | 44.22 | 43.18 | 44800 |
| 1721772000 | 44.05 | 0.31 | 0.71 | 43.18 | 44.07 | 43.18 | 131500 |
| 1721685600 | 43.74 | -0.3 | -0.68 | 44.3 | 44.43 | 43.73 | 23700 |
| 1721426400 | 44.04 | -0.04 | -0.09 | 44.7 | 44.7 | 43.91 | 45100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
