Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| RENTOK24 | RENTOK24 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| Industry Sector |
|---|
| Consumo Cíclico / Diversos / Aluguel de carros |
RENTOK24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RENTOK24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 47.87 | 0.00 | 0.00% | 47.87 | 47.87 | 47.87 | 0 |
| May 17 2024 | 47.87 | 0.00 | 0.00% | 47.87 | 47.87 | 47.87 | 0 |
| May 16 2024 | 47.87 | 0.00 | 0.00% | 47.87 | 47.87 | 47.87 | 0 |
| May 15 2024 | 47.87 | 0.91 | 1.94% | 48.03 | 48.65 | 47.67 | 226,600 |
| May 14 2024 | 46.96 | 0.62 | 1.34% | 46.07 | 47.00 | 45.77 | 236,700 |
| May 13 2024 | 46.34 | -0.57 | -1.22% | 46.58 | 46.58 | 45.87 | 217,700 |
| May 10 2024 | 46.91 | -2.74 | -5.52% | 51.64 | 51.64 | 46.91 | 422,900 |
| May 09 2024 | 49.65 | -0.54 | -1.08% | 49.87 | 50.05 | 49.07 | 288,000 |
| May 08 2024 | 50.19 | 0.56 | 1.13% | 49.09 | 50.37 | 49.09 | 181,000 |
| May 07 2024 | 49.63 | 0.74 | 1.51% | 49.29 | 49.91 | 49.25 | 139,500 |
| May 06 2024 | 48.89 | -1.16 | -2.32% | 49.69 | 50.09 | 48.82 | 121,600 |
| May 03 2024 | 50.05 | 1.32 | 2.71% | 50.13 | 50.93 | 49.76 | 310,500 |
| May 02 2024 | 48.73 | -0.53 | -1.08% | 49.87 | 50.04 | 48.40 | 272,700 |
| Apr 30 2024 | 49.26 | -1.31 | -2.59% | 50.00 | 50.06 | 49.19 | 95,200 |
| Apr 29 2024 | 50.57 | -0.24 | -0.47% | 50.72 | 51.06 | 50.48 | 88,300 |
| Apr 26 2024 | 50.81 | 2.00 | 4.10% | 49.80 | 50.95 | 49.61 | 146,300 |
| Apr 25 2024 | 48.81 | -0.95 | -1.91% | 48.66 | 49.07 | 48.54 | 144,600 |
| Apr 24 2024 | 49.76 | -0.77 | -1.52% | 50.47 | 50.76 | 49.58 | 107,600 |
| Apr 23 2024 | 50.53 | 0.66 | 1.32% | 49.53 | 50.77 | 49.08 | 141,800 |
| Apr 22 2024 | 49.87 | -1.14 | -2.23% | 50.64 | 50.71 | 49.47 | 205,900 |
