![Rolagem de Milho - Novembro 2024 - Janeiro 2025](/common/images/company/BMF_MR1X24F25.png)
Rolagem de Milho - Novembro 2024 - Janeiro 2025 (MR1X24F25)
BMF
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725055200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1724968800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1724882400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1724796000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1724709600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1724450400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1724364000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1724277600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1724191200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1724104800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1723845600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1723759200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1723672800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1723586400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1723500000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1723240800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1723154400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1723068000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1722981600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1722895200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1722636000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1722549600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1722463200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1722376800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1722290400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1722031200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1721944800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1721858400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1721772000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1721685600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1721426400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1721340000 | 3.5 | 0.3 | 9.38 | 3.5 | 3.5 | 3.5 | 86 |
1721217600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1721131200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1721044800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1720785600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1720699200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1720612800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1720526400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1720440000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1720180800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1720094400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1720008000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1719921600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1719835200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1719576000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1719489600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1719403200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1719316800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1719230400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1718971200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1718884800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1718798400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1718712000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1718625600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1718366400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1718280000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1718193600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1718107200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1718020800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1717761600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1717675200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1717588800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1717502400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1717416000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.