MGLUON24 (MGLUON24)
BMF
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721426400 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1721340000 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1721253600 | 13.49 | -0.13 | -0.95 | 13.73 | 13.77 | 13.43 | 87000 |
| 1721167200 | 13.62 | -0.65 | -4.56 | 14.28 | 14.4 | 13.57 | 324000 |
| 1721080800 | 14.27 | 0.41 | 2.96 | 13.9 | 14.31 | 13.66 | 156700 |
| 1720821600 | 13.86 | 0.15 | 1.09 | 13.64 | 13.91 | 13.55 | 132900 |
| 1720735200 | 13.71 | 0.19 | 1.41 | 13.83 | 13.84 | 13.63 | 162000 |
| 1720648800 | 13.52 | 0.03 | 0.22 | 14.04 | 14.12 | 13.44 | 483600 |
| 1720562400 | 13.49 | 0.62 | 4.82 | 12.94 | 13.53 | 12.91 | 326100 |
| 1720476000 | 12.87 | -0.79 | -5.78 | 13.41 | 13.41 | 12.79 | 372120 |
| 1720216800 | 13.66 | 0.47 | 3.56 | 13.38 | 13.72 | 13.07 | 396100 |
| 1720130400 | 13.19 | 0.6 | 4.77 | 13.04 | 13.43 | 12.95 | 163200 |
| 1720044000 | 12.59 | 0.44 | 3.62 | 12.52 | 12.71 | 12.47 | 150700 |
| 1719957600 | 12.15 | 0.01 | 0.08 | 12.15 | 12.25 | 12.02 | 39100 |
| 1719871200 | 12.14 | 0.09 | 0.75 | 11.92 | 12.26 | 11.92 | 189880 |
| 1719612000 | 12.05 | -0.18 | -1.47 | 12.07 | 12.15 | 11.66 | 250850 |
| 1719525600 | 12.23 | 0.75 | 6.53 | 11.63 | 12.32 | 11.55 | 357630 |
| 1719439200 | 11.48 | -0.37 | -3.12 | 11.54 | 11.67 | 11.19 | 328830 |
| 1719352800 | 11.85 | -0.35 | -2.87 | 11.96 | 12.25 | 11.65 | 283730 |
| 1719266400 | 12.2 | 1.33 | 12.24 | 11.86 | 12.4 | 11.82 | 523800 |
| 1719007200 | 10.87 | 0.14 | 1.30 | 10.74 | 10.99 | 10.65 | 558430 |
| 1718920800 | 10.73 | -0.38 | -3.42 | 10.85 | 11.04 | 10.66 | 1428880 |
| 1718834400 | 11.11 | 0.07 | 0.63 | 10.83 | 11.13 | 10.82 | 55520 |
| 1718748000 | 11.04 | -0.14 | -1.25 | 10.84 | 11.2 | 10.84 | 18050 |
| 1718661600 | 11.18 | -0.29 | -2.53 | 11.22 | 11.29 | 11.16 | 7000 |
| 1718402400 | 11.47 | 0.17 | 1.50 | 11.23 | 11.69 | 11.23 | 13200 |
| 1718316000 | 11.3 | -1.2 | -9.60 | 11.47 | 11.47 | 11.16 | 14470 |
| 1718229600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1718143200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1718056800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1717797600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1717711200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1717624800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1717538400 | 12.5 | 11.15 | 825.93 | 12.5 | 12.5 | 12.5 | 1000 |
| 1717452000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1717192800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1717020000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1716933600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1716847200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1716588000 | 1.35 | -0.15 | -10.00 | 1.37 | 1.37 | 1.34 | 80300 |
| 1716501600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1716415200 | 1.5 | -0.09 | -5.66 | 1.52 | 1.53 | 1.5 | 114000 |
| 1716328800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1716242400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1715983200 | 1.59 | 0 | 0.00 | 1.58 | 1.59 | 1.58 | 17800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
