Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| MGLUOM24 | MGLUOM24 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 1.77% | 11.48 | 15:55:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.15 | 11.13 | 11.77 | 11.48 | 11.28 |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Eletrodomésticos |
MGLUOM24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MGLUOM24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11.48 | 0.20 | 1.77% | 11.15 | 11.77 | 11.13 | 549,130 |
| Jun 13 2024 | 11.28 | -0.20 | -1.74% | 11.42 | 11.53 | 11.08 | 566,140 |
| Jun 12 2024 | 11.48 | -0.96 | -7.72% | 12.29 | 12.29 | 11.48 | 149,150 |
| Jun 11 2024 | 12.44 | 0.90 | 7.80% | 12.39 | 12.44 | 12.14 | 63,000 |
| Jun 10 2024 | 11.54 | -1.08 | -8.56% | 11.38 | 11.57 | 11.33 | 5,300 |
| Jun 07 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.62 | 0 |
| Jun 06 2024 | 12.62 | 0.12 | 0.96% | 12.60 | 12.62 | 12.60 | 110 |
| Jun 05 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
| Jun 04 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
| Jun 03 2024 | 12.50 | 0.80 | 6.84% | 12.50 | 12.50 | 12.50 | 100 |
| May 31 2024 | 11.70 | -1.66 | -12.43% | 11.70 | 11.70 | 11.70 | 500 |
| May 29 2024 | 13.36 | 0.00 | 0.00% | 13.36 | 13.36 | 13.36 | 0 |
| May 28 2024 | 13.36 | 0.69 | 5.45% | 13.36 | 13.36 | 13.36 | 330 |
| May 27 2024 | 12.67 | 11.33 | 845.52% | 12.90 | 12.90 | 12.66 | 18,520 |
| May 24 2024 | 1.34 | -0.08 | -5.63% | 1.38 | 1.38 | 1.34 | 151,900 |
| May 23 2024 | 1.42 | -0.05 | -3.40% | 1.47 | 1.47 | 1.41 | 38,000 |
| May 22 2024 | 1.47 | -0.05 | -3.29% | 1.51 | 1.51 | 1.47 | 148,000 |
| May 21 2024 | 1.52 | -0.06 | -3.80% | 1.58 | 1.58 | 1.52 | 22,100 |
| May 20 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.61 | 1.57 | 391,700 |
| May 17 2024 | 1.58 | -0.03 | -1.86% | 1.60 | 1.61 | 1.58 | 60,000 |
| May 16 2024 | 1.61 | -0.01 | -0.62% | 1.60 | 1.61 | 1.59 | 324,200 |
