MGLUOM24 (MGLUOM24)
BMF
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719007200 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1718920800 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1718834400 | 11.09 | 0.11 | 1.00 | 10.77 | 11.09 | 10.75 | 136860 |
| 1718748000 | 10.98 | -0.04 | -0.36 | 10.82 | 11.17 | 10.72 | 399970 |
| 1718661600 | 11.02 | -0.46 | -4.01 | 11.21 | 11.28 | 11.02 | 343660 |
| 1718402400 | 11.48 | 0.2 | 1.77 | 11.15 | 11.77 | 11.13 | 549130 |
| 1718316000 | 11.28 | -0.2 | -1.74 | 11.42 | 11.53 | 11.08 | 566140 |
| 1718229600 | 11.48 | -0.96 | -7.72 | 12.29 | 12.29 | 11.48 | 149150 |
| 1718143200 | 12.44 | 0.9 | 7.80 | 12.39 | 12.44 | 12.14 | 63000 |
| 1718056800 | 11.54 | -1.08 | -8.56 | 11.38 | 11.57 | 11.33 | 5300 |
| 1717797600 | 12.62 | 0 | 0.00 | 12.62 | 12.62 | 12.62 | 0 |
| 1717711200 | 12.62 | 0.12 | 0.96 | 12.6 | 12.62 | 12.6 | 110 |
| 1717624800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1717538400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1717452000 | 12.5 | 0.8 | 6.84 | 12.5 | 12.5 | 12.5 | 100 |
| 1717192800 | 11.7 | -1.66 | -12.43 | 11.7 | 11.7 | 11.7 | 500 |
| 1717020000 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1716933600 | 13.36 | 0.69 | 5.45 | 13.36 | 13.36 | 13.36 | 330 |
| 1716847200 | 12.67 | 11.33 | 845.52 | 12.9 | 12.9 | 12.66 | 18520 |
| 1716588000 | 1.34 | -0.08 | -5.63 | 1.3799999 | 1.3799999 | 1.34 | 151900 |
| 1716501600 | 1.42 | -0.05 | -3.40 | 1.47 | 1.47 | 1.41 | 38000 |
| 1716415200 | 1.47 | -0.05 | -3.29 | 1.51 | 1.51 | 1.47 | 148000 |
| 1716328800 | 1.52 | -0.06 | -3.80 | 1.58 | 1.58 | 1.52 | 22100 |
| 1716242400 | 1.58 | 0 | 0.00 | 1.58 | 1.61 | 1.57 | 391700 |
| 1715983200 | 1.58 | -0.03 | -1.86 | 1.6 | 1.61 | 1.58 | 60000 |
| 1715896800 | 1.61 | -0.01 | -0.62 | 1.6 | 1.61 | 1.59 | 324200 |
| 1715810400 | 1.62 | 0.02 | 1.25 | 1.6 | 1.62 | 1.57 | 427100 |
| 1715724000 | 1.6 | 0.05 | 3.23 | 1.6 | 1.6399999 | 1.6 | 53100 |
| 1715637600 | 1.55 | 0.01 | 0.65 | 1.58 | 1.61 | 1.53 | 477100 |
| 1715378400 | 1.54 | -0.03 | -1.91 | 1.65 | 1.65 | 1.54 | 637200 |
| 1715292000 | 1.57 | -0.03 | -1.88 | 1.57 | 1.57 | 1.57 | 6000 |
| 1715205600 | 1.6 | -0.05 | -3.03 | 1.6 | 1.6 | 1.6 | 6000 |
| 1715119200 | 1.65 | 0.1 | 6.45 | 1.65 | 1.65 | 1.65 | 1800 |
| 1715032800 | 1.55 | -0.02 | -1.27 | 1.6 | 1.6 | 1.55 | 5500 |
| 1714773600 | 1.57 | 0.09 | 6.08 | 1.54 | 1.57 | 1.53 | 33500 |
| 1714687200 | 1.48 | 0.11 | 8.03 | 1.43 | 1.48 | 1.43 | 328800 |
| 1714514400 | 1.37 | -0.08 | -5.52 | 1.41 | 1.41 | 1.36 | 136800 |
| 1714428000 | 1.45 | 0.02 | 1.40 | 1.42 | 1.5 | 1.42 | 205700 |
| 1714168800 | 1.43 | 0.04 | 2.88 | 1.44 | 1.44 | 1.42 | 47700 |
| 1714082400 | 1.3899999 | -0.05 | -3.47 | 1.3799999 | 1.4 | 1.3799999 | 25300 |
| 1713996000 | 1.44 | -0.01 | -0.69 | 1.42 | 1.44 | 1.3799999 | 447300 |
| 1713909600 | 1.45 | -0.09 | -5.84 | 1.49 | 1.5 | 1.44 | 1357400 |
| 1713823200 | 1.54 | 0.01 | 0.65 | 1.56 | 1.57 | 1.52 | 486900 |
| 1713564000 | 1.53 | -0.01 | -0.65 | 1.56 | 1.59 | 1.52 | 114500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
