ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Peso Mexicano por Dólar dos Estados Unidos - Agosto 2024

Peso Mexicano por Dólar dos Estados Unidos - Agosto 2024 (MEXQ24)

18,565.376
0.00
(0.00%)
Closed June 20 5:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17188344001856000.001856018560185600
17187480001856000.001856018560185600
17186616001856000.001856018560185600
17184024001856000.001856018560185600
171831600018560450.24185601856018560425
17182296001851500.001851518515185150
17181432001851500.001851518515185150
1718056800185152951.621867018680185151262
1717797600182205002.821822018220182201260
171771120017720-300-1.661772017720177208
17176248001802000.001802018020180200
1717538400180204002.27179751802017975429
1717452000176204822.811763017630176201265
1717192800171382691.591713817138171385
17170200001686900.001686916869168690
171693360016869590.35168691686916869500

Your Recent History

Delayed Upgrade Clock