Peso Mexicano por Dólar dos Estados Unidos - Agosto 2024 (MEXQ24)
BMF
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719352800 | 18228 | 158 | 0.87 | 18228 | 18228 | 18228 | 79 |
| 1719266400 | 18070 | -198 | -1.08 | 18164 | 18164 | 18070 | 910 |
| 1719007200 | 18268 | -292 | -1.57 | 18308 | 18308 | 18268 | 1670 |
| 1718920800 | 18560 | 0 | 0.00 | 18560 | 18560 | 18560 | 0 |
| 1718834400 | 18560 | 0 | 0.00 | 18560 | 18560 | 18560 | 0 |
| 1718748000 | 18560 | 0 | 0.00 | 18560 | 18560 | 18560 | 0 |
| 1718661600 | 18560 | 0 | 0.00 | 18560 | 18560 | 18560 | 0 |
| 1718402400 | 18560 | 0 | 0.00 | 18560 | 18560 | 18560 | 0 |
| 1718316000 | 18560 | 45 | 0.24 | 18560 | 18560 | 18560 | 425 |
| 1718229600 | 18515 | 0 | 0.00 | 18515 | 18515 | 18515 | 0 |
| 1718143200 | 18515 | 0 | 0.00 | 18515 | 18515 | 18515 | 0 |
| 1718056800 | 18515 | 295 | 1.62 | 18670 | 18680 | 18515 | 1262 |
| 1717797600 | 18220 | 500 | 2.82 | 18220 | 18220 | 18220 | 1260 |
| 1717711200 | 17720 | -300 | -1.66 | 17720 | 17720 | 17720 | 8 |
| 1717624800 | 18020 | 0 | 0.00 | 18020 | 18020 | 18020 | 0 |
| 1717538400 | 18020 | 400 | 2.27 | 17975 | 18020 | 17975 | 429 |
| 1717452000 | 17620 | 482 | 2.81 | 17630 | 17630 | 17620 | 1265 |
| 1717192800 | 17138 | 269 | 1.59 | 17138 | 17138 | 17138 | 5 |
| 1717020000 | 16869 | 0 | 0.00 | 16869 | 16869 | 16869 | 0 |
| 1716933600 | 16869 | 59 | 0.35 | 16869 | 16869 | 16869 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
