LRENOM24 (LRENOM24)
BMF
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719007200 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1718920800 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1718834400 | 12.66 | 0.27 | 2.18 | 12.37 | 12.7 | 12.24 | 271900 |
| 1718748000 | 12.39 | -0.13 | -1.04 | 12.41 | 12.66 | 12.38 | 364500 |
| 1718661600 | 12.52 | -0.34 | -2.64 | 12.74 | 12.77 | 12.5 | 224600 |
| 1718402400 | 12.86 | 0.16 | 1.26 | 12.72 | 12.98 | 12.62 | 429800 |
| 1718316000 | 12.7 | -0.15 | -1.17 | 12.84 | 12.84 | 12.55 | 246600 |
| 1718229600 | 12.85 | -0.15 | -1.15 | 13.1 | 13.1 | 12.76 | 117900 |
| 1718143200 | 13 | 0.15 | 1.17 | 13.04 | 13.04 | 12.93 | 46200 |
| 1718056800 | 12.85 | -0.37 | -2.80 | 13.06 | 13.19 | 12.85 | 44900 |
| 1717797600 | 13.22 | -0.25 | -1.86 | 13.36 | 13.44 | 13.17 | 80700 |
| 1717711200 | 13.47 | 0.54 | 4.18 | 13.4 | 13.51 | 13.23 | 83800 |
| 1717624800 | 12.93 | -0.03 | -0.23 | 12.95 | 13.14 | 12.82 | 60100 |
| 1717538400 | 12.96 | -0.16 | -1.22 | 12.94 | 13.14 | 12.75 | 149700 |
| 1717452000 | 13.12 | -0.05 | -0.38 | 12.96 | 13.16 | 12.88 | 106800 |
| 1717192800 | 13.17 | -0.28 | -2.08 | 13.34 | 13.34 | 13.14 | 32400 |
| 1717020000 | 13.45 | 0.25 | 1.89 | 13.48 | 13.61 | 13.31 | 96300 |
| 1716933600 | 13.2 | -0.13 | -0.98 | 13.44 | 13.44 | 12.94 | 83400 |
| 1716847200 | 13.33 | -0.09 | -0.67 | 13.51 | 13.51 | 13.3 | 5800 |
| 1716588000 | 13.42 | -0.07 | -0.52 | 13.52 | 13.53 | 13.35 | 232700 |
| 1716501600 | 13.49 | 0.25 | 1.89 | 13.34 | 13.52 | 13.17 | 320100 |
| 1716415200 | 13.24 | -1 | -7.02 | 13.79 | 13.85 | 13.24 | 449800 |
| 1716328800 | 14.24 | -0.53 | -3.59 | 14.79 | 14.82 | 14.11 | 241000 |
| 1716242400 | 14.77 | -0.13 | -0.87 | 14.78 | 15.05 | 14.59 | 259000 |
| 1715983200 | 14.9 | -0.08 | -0.53 | 15.12 | 15.13 | 14.81 | 203700 |
| 1715896800 | 14.98 | -0.09 | -0.60 | 14.99 | 15.01 | 14.69 | 197600 |
| 1715810400 | 15.07 | -0.32 | -2.08 | 15.7 | 15.71 | 14.91 | 245200 |
| 1715724000 | 15.39 | -0.02 | -0.13 | 15.54 | 15.79 | 15.35 | 200900 |
| 1715637600 | 15.41 | 0.13 | 0.85 | 15.55 | 15.57 | 15.33 | 134100 |
| 1715378400 | 15.28 | -0.75 | -4.68 | 16.03 | 16.03 | 15.23 | 295100 |
| 1715292000 | 16.03 | -0.9 | -5.32 | 16.469999 | 16.71 | 15.65 | 294900 |
| 1715205600 | 16.93 | 0.76 | 4.70 | 16.37 | 16.93 | 16.37 | 443700 |
| 1715119200 | 16.17 | 0.07 | 0.43 | 16.379999 | 16.79 | 16.05 | 404000 |
| 1715032800 | 16.1 | -0.58 | -3.48 | 16.3 | 16.379999 | 16.02 | 140900 |
| 1714773600 | 16.68 | 0.82 | 5.17 | 16.469999 | 16.719999 | 16.39 | 426600 |
| 1714687200 | 15.86 | 0.32 | 2.06 | 15.85 | 15.98 | 15.69 | 174000 |
| 1714514400 | 15.54 | -0.34 | -2.14 | 15.65 | 15.88 | 15.46 | 78700 |
| 1714428000 | 15.88 | 0.02 | 0.13 | 15.94 | 15.94 | 15.83 | 19300 |
| 1714168800 | 15.86 | 0.21 | 1.34 | 16.129999 | 16.129999 | 15.86 | 20900 |
| 1714082400 | 15.65 | -0.3 | -1.88 | 15.58 | 15.79 | 15.49 | 31700 |
| 1713996000 | 15.95 | 0.06 | 0.38 | 15.93 | 16.079999 | 15.86 | 17600 |
| 1713909600 | 15.89 | -0.06 | -0.38 | 15.54 | 15.9 | 15.51 | 106200 |
| 1713823200 | 15.95 | 0.06 | 0.38 | 16.04 | 16.23 | 15.8 | 23500 |
| 1713564000 | 15.89 | 0.16 | 1.02 | 16.03 | 16.28 | 15.81 | 54900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
