JBSSOM24 - Junho 2024 Historical Data - JBSSOM24

Company Name	Future Ticker Symbol	Market	Type
JBSSOM24	JBSSOM24	BM&F - Brazilian Commodities	Future

	Price Change	Change Percent	Future Price	Last Traded
	0.02	0.07%	29.07	15:50:59

Open Price	Low Price	High Price	Close Price	Prev Close
28.95	28.75	29.20	29.07	29.05

Industry Sector
Consumo não Cíclico / Alimentos Processados / Carnes e Derivados

JBSSOM24 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	29.07	0.02	0.07%	28.95	29.20	28.75	56,800
May 29 2024	29.05	0.06	0.21%	29.03	29.39	28.97	106,000
May 28 2024	28.99	-0.10	-0.34%	29.30	29.30	28.61	83,400
May 27 2024	29.09	-0.49	-1.66%	29.26	29.26	28.84	72,200
May 24 2024	29.58	0.02	0.07%	29.48	29.58	29.33	40,300
May 23 2024	29.56	0.16	0.54%	29.35	29.66	29.19	76,800
May 22 2024	29.40	-0.32	-1.08%	29.49	30.19	29.30	236,500
May 21 2024	29.72	0.08	0.27%	29.44	29.72	28.99	292,500
May 20 2024	29.64	0.21	0.71%	29.59	29.86	29.37	349,200
May 17 2024	29.43	0.76	2.65%	28.93	29.48	28.51	308,900
May 16 2024	28.67	1.27	4.64%	27.76	28.69	27.50	792,900
May 15 2024	27.40	2.15	8.51%	27.61	27.67	27.06	131,200
May 14 2024	25.25	-0.12	-0.47%	25.37	25.53	25.25	36,100
May 13 2024	25.37	0.47	1.89%	24.94	25.37	24.94	48,800
May 10 2024	24.90	0.06	0.24%	24.69	24.95	24.64	28,800
May 09 2024	24.84	0.08	0.32%	24.50	24.95	24.48	19,900
May 08 2024	24.76	0.20	0.81%	24.66	24.86	24.65	24,600
May 07 2024	24.56	0.41	1.70%	24.28	24.60	24.28	19,100
May 06 2024	24.15	-0.14	-0.58%	24.41	24.41	23.73	39,200
May 03 2024	24.29	0.02	0.08%	24.13	24.47	24.08	31,200