Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
JAPN24 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 157,570.00 | 730.00 | 0.47% | 157,600.00 | 157,620.00 | 157,570.00 | 406 |
| Jun 14 2024 | 156,840.00 | 210.00 | 0.13% | 156,620.00 | 157,000.00 | 156,620.00 | 501 |
| Jun 13 2024 | 156,630.00 | 270.00 | 0.17% | 156,530.00 | 156,630.00 | 156,380.00 | 2,540 |
| Jun 12 2024 | 156,360.00 | -140.00 | -0.09% | 156,870.00 | 156,900.00 | 155,370.00 | 1,528 |
| Jun 11 2024 | 156,500.00 | -120.00 | -0.08% | 156,800.00 | 156,940.00 | 156,450.00 | 433 |
| Jun 10 2024 | 156,620.00 | 520.00 | 0.33% | 156,420.00 | 156,630.00 | 156,420.00 | 372 |
| Jun 07 2024 | 156,100.00 | 960.00 | 0.62% | 155,090.00 | 156,510.00 | 155,090.00 | 1,779 |
| Jun 06 2024 | 155,140.00 | -350.00 | -0.23% | 155,550.00 | 155,890.00 | 155,000.00 | 560 |
| Jun 05 2024 | 155,490.00 | 1,280.00 | 0.83% | 155,420.00 | 155,690.00 | 155,220.00 | 2,697 |
| Jun 04 2024 | 154,210.00 | -1,410.00 | -0.91% | 154,280.00 | 154,500.00 | 154,000.00 | 2,590 |
| Jun 03 2024 | 155,620.00 | -1,050.00 | -0.67% | 156,250.00 | 156,270.00 | 155,350.00 | 5,383 |
| May 31 2024 | 156,670.00 | -250.00 | -0.16% | 156,450.00 | 156,670.00 | 156,010.00 | 937 |
| May 29 2024 | 156,920.00 | 590.00 | 0.38% | 156,520.00 | 156,970.00 | 156,520.00 | 3,170 |
| May 28 2024 | 156,330.00 | -420.00 | -0.27% | 155,850.00 | 156,350.00 | 155,850.00 | 2,432 |
| May 27 2024 | 156,750.00 | 550.00 | 0.35% | 156,750.00 | 156,750.00 | 156,750.00 | 37 |
| May 24 2024 | 156,200.00 | 950.00 | 0.61% | 156,200.00 | 156,200.00 | 156,200.00 | 110 |
| May 23 2024 | 155,250.00 | 0.00 | 0.00% | 155,250.00 | 155,250.00 | 155,250.00 | 0 |
| May 22 2024 | 155,250.00 | 0.00 | 0.00% | 155,250.00 | 155,250.00 | 155,250.00 | 0 |
| May 21 2024 | 155,250.00 | 3,050.00 | 2.00% | 155,250.00 | 155,250.00 | 155,250.00 | 51 |
| May 20 2024 | 152,200.00 | 0.00 | 0.00% | 152,200.00 | 152,200.00 | 152,200.00 | 0 |
| May 17 2024 | 152,200.00 | 0.00 | 0.00% | 152,200.00 | 152,200.00 | 152,200.00 | 0 |
| May 16 2024 | 152,200.00 | 0.00 | 0.00% | 152,200.00 | 152,200.00 | 152,200.00 | 0 |
| May 15 2024 | 152,200.00 | 0.00 | 0.00% | 152,200.00 | 152,200.00 | 152,200.00 | 0 |
| May 14 2024 | 152,200.00 | 0.00 | 0.00% | 152,200.00 | 152,200.00 | 152,200.00 | 0 |
| May 13 2024 | 152,200.00 | 0.00 | 0.00% | 152,200.00 | 152,200.00 | 152,200.00 | 0 |
| May 10 2024 | 152,200.00 | 0.00 | 0.00% | 152,200.00 | 152,200.00 | 152,200.00 | 0 |
| May 09 2024 | 152,200.00 | 0.00 | 0.00% | 152,200.00 | 152,200.00 | 152,200.00 | 0 |
| May 08 2024 | 152,200.00 | 0.00 | 0.00% | 152,200.00 | 152,200.00 | 152,200.00 | 0 |
| May 07 2024 | 152,200.00 | 0.00 | 0.00% | 152,200.00 | 152,200.00 | 152,200.00 | 0 |
