ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
S&P 500 - Setembro 2024

S&P 500 - Setembro 2024 (ISPU24)

5,567.75
5.50
( 0.10% )
Updated: 11:37:11
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17188344005562.25-2.75-0.055567.55568.55562.2553
1718748000556514.50.265550.755565.55546.75175
17186616005550.5470.855499.7555635499.75139
17184024005503.5-2-0.0454865506.55481.574
17183160005505.5130.2455115515.25548770
17182296005492.5410.755456.2555205456.25132
17181432005451.515.750.2954175451.5540251
17180568005435.758.50.165412.755440.55412.7543
17177976005427.25-5.5-0.1054065451.5540629
17177112005432.75-1.5-0.035427.255432.755427.2513
17176248005434.25641.1954155434.25541513
17175384005370.255.250.10537053725369.257
171745200053657.750.1453455365534513
17171928005357.25130.2453005357.2553006
17170200005344.25-46.25-0.86535853585344.253
17169336005390.5-15-0.285390.255395.75537667
17168472005405.518.750.355400540954008
17165880005386.7535.50.665387.55389.755382.7530
17165016005351.25-43.25-0.80536253625348.512
17164152005394.5-14.75-0.2753765395.25537617
17163288005409.258.750.165406.755414.255406.7513
17162424005400.56.250.1254005400.5539422
17159832005394.25110.2053775394.25537719
17158968005383.25-17.5-0.3253975397.255383.254
17158104005400.7570.251.3253815400.7553816
17157240005330.5220.41533253395330.59
17156376005308.5-4.25-0.0853065310.2553063
17153784005312.7511.250.215303.755312.755303.752
17152920005301.529.750.5652935303529310
17152056005271.75-4.75-0.0952745279.255271.753
17151192005276.5100.1952705279.2552705
17150328005266.551.750.9952575267.2552579
17147736005214.7552.751.025221.255221.255214.753
1714687200516223.750.46515551625145.759
17145144005138.25-71.75-1.38516051605138.252
1714428000521010.750.215210521052102
17141688005199.25521.015202.755202.7551994
17140824005147.25-29.25-0.5751465147.255142.255
17139960005176.570.1451635176.551634
17139096005169.560.751.19517451745167.7514
17138232005108.7536.50.725135.255135.255106.56
17135640005072.25-37.5-0.73508350835068.753
17134776005109.75-24-0.475113.255113.255109.753
17133912005133.75-35.75-0.695139.755139.755127.753
17133048005169.5-3.5-0.075159517751555
17132184005173-59.75-1.145165.551735165.52
17129592005232.75-82.75-1.565228.755232.755228.7510
17128728005315.537.50.715315.55315.55315.51
17127864005278-53.25-1.005263.2552785263.252
17127000005331.2510.250.1952955335529521
17126136005321-8.5-0.165319532153175
17123544005329.556.251.075329.55329.55329.51
17122680005273.25-60-1.135273.255273.255273.251
17121816005333.258.750.165329.755333.255329.7511
17120952005324.5-39-0.7353205328532010
17120088005363.5-9.75-0.185365.755365.755363.52
17116632005373.25-1.75-0.035381.55381.55373.253
1711576800537540.50.765347537553477
17114904005334.5-9.5-0.185354.755354.755334.52
17114040005344-20.5-0.385354.755354.7553414
17111448005364.5-4-0.07536653665364.52
17110584005368.521.750.415371.255371.255368.52
17109720005346.7536.250.68534853485346.752

Your Recent History

Delayed Upgrade Clock