Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
IR1M24V24 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 4,000.00 | 0.00 | 0.00% | 4,000.00 | 4,000.00 | 4,000.00 | 0 |
| Jun 12 2024 | 4,000.00 | 0.00 | 0.00% | 4,000.00 | 4,000.00 | 4,000.00 | 0 |
| Jun 11 2024 | 4,000.00 | 0.00 | 0.00% | 4,000.00 | 4,000.00 | 4,000.00 | 0 |
| Jun 10 2024 | 4,000.00 | 0.00 | 0.00% | 4,000.00 | 4,000.00 | 4,000.00 | 0 |
| Jun 07 2024 | 4,000.00 | 0.00 | 0.00% | 4,000.00 | 4,000.00 | 4,000.00 | 0 |
| Jun 06 2024 | 4,000.00 | 0.00 | 0.00% | 4,000.00 | 4,000.00 | 4,000.00 | 0 |
| Jun 05 2024 | 4,000.00 | 0.00 | 0.00% | 4,000.00 | 4,000.00 | 4,000.00 | 0 |
| Jun 04 2024 | 4,000.00 | 0.00 | 0.00% | 4,000.00 | 4,000.00 | 4,000.00 | 0 |
| Jun 03 2024 | 4,000.00 | 0.00 | 0.00% | 4,000.00 | 4,000.00 | 4,000.00 | 0 |
| May 31 2024 | 4,000.00 | 0.00 | 0.00% | 4,000.00 | 4,000.00 | 4,000.00 | 0 |
| May 29 2024 | 4,000.00 | 0.00 | 0.00% | 4,000.00 | 4,000.00 | 4,000.00 | 0 |
| May 28 2024 | 4,000.00 | 0.00 | 0.00% | 4,000.00 | 4,000.00 | 4,000.00 | 0 |
| May 27 2024 | 4,000.00 | 0.00 | 0.00% | 4,000.00 | 4,000.00 | 4,000.00 | 0 |
| May 24 2024 | 4,000.00 | 0.00 | 0.00% | 4,000.00 | 4,000.00 | 4,000.00 | 0 |
| May 23 2024 | 4,000.00 | 0.00 | 0.00% | 4,000.00 | 4,000.00 | 4,000.00 | 0 |
| May 22 2024 | 4,000.00 | 0.00 | 0.00% | 4,000.00 | 4,000.00 | 4,000.00 | 0 |
| May 21 2024 | 4,000.00 | 0.00 | 0.00% | 4,000.00 | 4,000.00 | 4,000.00 | 0 |
| May 20 2024 | 4,000.00 | 0.00 | 0.00% | 4,000.00 | 4,000.00 | 4,000.00 | 0 |
| May 17 2024 | 4,000.00 | 0.00 | 0.00% | 4,000.00 | 4,000.00 | 4,000.00 | 0 |
| May 16 2024 | 4,000.00 | 0.00 | 0.00% | 4,000.00 | 4,000.00 | 4,000.00 | 0 |
| May 15 2024 | 4,000.00 | 0.00 | 0.00% | 4,000.00 | 4,000.00 | 4,000.00 | 0 |
| May 14 2024 | 4,000.00 | 0.00 | 0.00% | 4,000.00 | 4,000.00 | 4,000.00 | 0 |
| May 13 2024 | 4,000.00 | 0.00 | 0.00% | 4,000.00 | 4,000.00 | 4,000.00 | 0 |
| May 10 2024 | 4,000.00 | 0.00 | 0.00% | 4,000.00 | 4,000.00 | 4,000.00 | 0 |
| May 09 2024 | 4,000.00 | 0.00 | 0.00% | 4,000.00 | 4,000.00 | 4,000.00 | 390 |
| May 08 2024 | 4,000.00 | 0.00 | 0.00% | 4,000.00 | 4,000.00 | 4,000.00 | 160 |
| May 07 2024 | 4,000.00 | 70.00 | 1.78% | 4,000.00 | 4,000.00 | 4,000.00 | 160 |
| May 06 2024 | 3,930.00 | -10.00 | -0.25% | 3,930.00 | 3,930.00 | 3,930.00 | 120 |
| May 03 2024 | 3,940.00 | 0.00 | 0.00% | 3,940.00 | 3,940.00 | 3,940.00 | 0 |
| May 02 2024 | 3,940.00 | 0.00 | 0.00% | 3,940.00 | 3,940.00 | 3,940.00 | 0 |
| Apr 30 2024 | 3,940.00 | 0.00 | 0.00% | 3,940.00 | 3,940.00 | 3,940.00 | 100 |
| Apr 29 2024 | 3,940.00 | 29.00 | 0.74% | 3,940.00 | 3,940.00 | 3,940.00 | 100 |
