ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

GBRU24 Dólar dos Estados Unidos por Libra Esterlina - Setembro 2024

1,280.00
0.00 (0.00%)
Last Updated: 06:01:04
Delayed by 15 minutes
Company Name Future Ticker Symbol Market Type
Dólar dos Estados Unidos por Libra Esterlina - Setembro 2024 GBRU24 BM&F - Brazilian Commodities Future
  Price Change Change Percent Future Price Last Traded
0.00 0.00% 1,280.00 06:01:04
Open Price Low Price High Price Close Price Prev Close
1,280.00
more quote information »

GBRU24 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

GBRU24 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1,280.00 0.00 0.00% 1,280.00 1,280.00 1,280.00 0
Jun 13 2024 1,280.00 1.00 0.08% 1,280.00 1,280.00 1,280.00 324
Jun 12 2024 1,279.00 0.00 0.00% 1,279.00 1,279.00 1,279.00 0
Jun 11 2024 1,279.00 0.00 0.00% 1,279.00 1,279.00 1,279.00 0
Jun 10 2024 1,279.00 0.00 0.00% 1,279.00 1,279.00 1,279.00 0
Jun 07 2024 1,279.00 0.00 0.00% 1,279.00 1,279.00 1,279.00 0
Jun 06 2024 1,279.00 0.00 0.00% 1,279.00 1,279.00 1,279.00 0
Jun 05 2024 1,279.00 0.00 0.00% 1,279.00 1,279.00 1,279.00 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock