ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dólar dos Estados Unidos por Libra Esterlina - Setembro 2024

Dólar dos Estados Unidos por Libra Esterlina - Setembro 2024 (GBRU24)

1,269.575
0.00
( 0.00% )
Updated: 06:01:13
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17193528001267.700.001267.71267.71267.70
17192664001267.73.10.251267.71267.71267.7324
17190072001264.6-15.4-1.201264.61264.61264.636
1718920800128000.001280128012800
1718834400128000.001280128012800
1718748000128000.001280128012800
1718661600128000.001280128012800
1718402400128000.001280128012800
1718316000128010.08128012801280324
1718229600127900.001279127912790
1718143200127900.001279127912790
1718056800127900.001279127912790
1717797600127900.001279127912790
1717711200127900.001279127912790
1717624800127900.001279127912790

Your Recent History

Delayed Upgrade Clock