Dólar dos Estados Unidos por Libra Esterlina - Setembro 2024 (GBRU24)
BMF
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719352800 | 1267.7 | 0 | 0.00 | 1267.7 | 1267.7 | 1267.7 | 0 |
| 1719266400 | 1267.7 | 3.1 | 0.25 | 1267.7 | 1267.7 | 1267.7 | 324 |
| 1719007200 | 1264.6 | -15.4 | -1.20 | 1264.6 | 1264.6 | 1264.6 | 36 |
| 1718920800 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1718834400 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1718748000 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1718661600 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1718402400 | 1280 | 0 | 0.00 | 1280 | 1280 | 1280 | 0 |
| 1718316000 | 1280 | 1 | 0.08 | 1280 | 1280 | 1280 | 324 |
| 1718229600 | 1279 | 0 | 0.00 | 1279 | 1279 | 1279 | 0 |
| 1718143200 | 1279 | 0 | 0.00 | 1279 | 1279 | 1279 | 0 |
| 1718056800 | 1279 | 0 | 0.00 | 1279 | 1279 | 1279 | 0 |
| 1717797600 | 1279 | 0 | 0.00 | 1279 | 1279 | 1279 | 0 |
| 1717711200 | 1279 | 0 | 0.00 | 1279 | 1279 | 1279 | 0 |
| 1717624800 | 1279 | 0 | 0.00 | 1279 | 1279 | 1279 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
