Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Commodities
BMF
Dólar dos Estados Unidos por Libra Esterlina - Agosto 2024 (GBRQ24)
Dólar dos Estados Unidos por Libra Esterlina - Agosto 2024 (GBRQ24) Historical

GBRQ24 Dólar dos Estados Unidos por Libra Esterlina - Agosto 2024

1,277.40

0.00 (0.00%)

Last Updated: 05:58:50

Delayed by 15 minutes

Company Name	Future Ticker Symbol	Market	Type
Dólar dos Estados Unidos por Libra Esterlina - Agosto 2024	GBRQ24	BM&F - Brazilian Commodities	Future

	Price Change	Change Percent	Future Price	Last Traded
	0.00	0.00%	1,277.40	05:58:50

Open Price	Low Price	High Price	Close Price	Prev Close
				1,277.40

more quote information »

GBRQ24 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

GBRQ24 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	1,277.40	-7.90	-0.61%	1,277.40	1,277.40	1,277.40	411
Jun 12 2024	1,285.30	9.60	0.75%	1,285.30	1,285.30	1,285.30	190
Jun 11 2024	1,275.70	0.00	0.00%	1,275.70	1,275.70	1,275.70	0
Jun 10 2024	1,275.70	0.00	0.00%	1,275.70	1,275.70	1,275.70	0
Jun 07 2024	1,275.70	0.00	0.00%	1,275.70	1,275.70	1,275.70	0
Jun 06 2024	1,275.70	0.00	0.00%	1,275.70	1,275.70	1,275.70	0
Jun 05 2024	1,275.70	0.00	0.00%	1,275.70	1,275.70	1,275.70	0
Jun 04 2024	1,275.70	0.00	0.00%	1,275.70	1,275.70	1,275.70	0
Jun 03 2024	1,275.70	0.00	0.00%	1,275.70	1,275.70	1,275.70	0
May 31 2024	1,275.70	0.00	0.00%	1,275.70	1,275.70	1,275.70	0
May 29 2024	1,275.70	0.00	0.00%	1,275.70	1,275.70	1,275.70	0
May 28 2024	1,275.70	-1.50	-0.12%	1,275.70	1,275.70	1,275.70	760

See More Historical Prices »

GBRQ24 - Agosto 2024

Krones Ag Akt (PK)

Delayed Upgrade Clock