Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| FRCX24 | FRCX24 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.60% | 6.68 | 13:16:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.66 | 6.66 | 6.68 | 6.64 |
FRCX24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCX24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 6.64 | 0.00 | 0.00% | 6.62 | 6.64 | 6.62 | 67,899 |
| Jun 12 2024 | 6.64 | -0.03 | -0.45% | 6.64 | 6.64 | 6.64 | 4,570 |
| Jun 11 2024 | 6.67 | -0.02 | -0.30% | 6.67 | 6.67 | 6.67 | 5,498 |
| Jun 10 2024 | 6.69 | 0.01 | 0.15% | 6.70 | 6.70 | 6.69 | 3,562 |
| Jun 07 2024 | 6.68 | 0.03 | 0.45% | 6.68 | 6.68 | 6.68 | 297 |
| Jun 06 2024 | 6.65 | -0.04 | -0.60% | 6.65 | 6.65 | 6.65 | 7,713 |
| Jun 05 2024 | 6.69 | -0.01 | -0.15% | 6.70 | 6.70 | 6.69 | 1,584 |
| Jun 04 2024 | 6.70 | -0.01 | -0.15% | 6.69 | 6.70 | 6.69 | 27,847 |
| Jun 03 2024 | 6.71 | -0.02 | -0.30% | 6.73 | 6.73 | 6.70 | 8,822 |
| May 31 2024 | 6.73 | 0.04 | 0.60% | 6.69 | 6.73 | 6.69 | 2,512 |
| May 29 2024 | 6.69 | 0.05 | 0.75% | 6.69 | 6.69 | 6.69 | 8,525 |
| May 28 2024 | 6.64 | 0.03 | 0.45% | 6.64 | 6.64 | 6.64 | 7,299 |
| May 27 2024 | 6.61 | 0.00 | 0.00% | 6.61 | 6.61 | 6.61 | 2,110 |
| May 24 2024 | 6.61 | 0.02 | 0.30% | 6.60 | 6.61 | 6.60 | 1,203 |
| May 23 2024 | 6.59 | 0.02 | 0.30% | 6.58 | 6.59 | 6.58 | 2,505 |
| May 22 2024 | 6.57 | -0.01 | -0.15% | 6.58 | 6.58 | 6.57 | 6,807 |
| May 21 2024 | 6.58 | -0.02 | -0.30% | 6.58 | 6.58 | 6.58 | 11,385 |
| May 20 2024 | 6.60 | -0.01 | -0.15% | 6.60 | 6.60 | 6.60 | 17,088 |
| May 17 2024 | 6.61 | 0.01 | 0.15% | 6.61 | 6.61 | 6.61 | 6,097 |
| May 16 2024 | 6.60 | 0.03 | 0.46% | 6.60 | 6.60 | 6.60 | 19,813 |
| May 15 2024 | 6.57 | -0.04 | -0.61% | 6.58 | 6.58 | 6.57 | 4,146 |
| May 14 2024 | 6.61 | -0.01 | -0.15% | 6.62 | 6.62 | 6.61 | 7,933 |
