FRCV24 (FRCV24)
BMF
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721772000 | 6.44 | -0.04 | -0.62 | 6.45 | 6.46 | 6.43 | 32368 |
| 1721685600 | 6.48 | -0.02 | -0.31 | 6.5 | 6.5 | 6.47 | 24508 |
| 1721426400 | 6.5 | 0.02 | 0.31 | 6.5 | 6.5 | 6.5 | 13105 |
| 1721340000 | 6.48 | 0.04 | 0.62 | 6.44 | 6.48 | 6.44 | 39581 |
| 1721253600 | 6.44 | 0.02 | 0.31 | 6.42 | 6.44 | 6.42 | 6902 |
| 1721167200 | 6.42 | -0.01 | -0.16 | 6.42 | 6.42 | 6.42 | 3462 |
| 1721080800 | 6.43 | 0.03 | 0.47 | 6.4 | 6.43 | 6.4 | 4592 |
| 1720821600 | 6.4 | -0.03 | -0.47 | 6.42 | 6.42 | 6.4 | 1532 |
| 1720735200 | 6.43 | -0.03 | -0.46 | 6.43 | 6.43 | 6.43 | 3641 |
| 1720648800 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.45 | 12912 |
| 1720562400 | 6.46 | -0.02 | -0.31 | 6.46 | 6.46 | 6.46 | 12193 |
| 1720476000 | 6.48 | -0.04 | -0.61 | 6.5 | 6.5 | 6.46 | 11915 |
| 1720216800 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 6166 |
| 1720130400 | 6.5199999 | 0.02 | 0.31 | 6.5 | 6.5199999 | 6.5 | 32421 |
| 1720044000 | 6.5 | -0.04 | -0.61 | 6.53 | 6.53 | 6.48 | 5788 |
| 1719957600 | 6.54 | -0.01 | -0.15 | 6.55 | 6.55 | 6.54 | 41115 |
| 1719871200 | 6.55 | 0.05 | 0.77 | 6.5 | 6.55 | 6.5 | 18723 |
| 1719612000 | 6.5 | 0.06 | 0.93 | 6.44 | 6.5 | 6.44 | 18999 |
| 1719525600 | 6.44 | -0.13 | -1.98 | 6.5599999 | 6.5599999 | 6.44 | 20165 |
| 1719439200 | 6.57 | -0.01 | -0.15 | 6.58 | 6.59 | 6.57 | 58534 |
| 1719352800 | 6.58 | -0.04 | -0.60 | 6.59 | 6.59 | 6.58 | 42880 |
| 1719266400 | 6.62 | -0.01 | -0.15 | 6.6 | 6.62 | 6.57 | 22590 |
| 1719007200 | 6.63 | -0.02 | -0.30 | 6.64 | 6.64 | 6.63 | 19597 |
| 1718920800 | 6.65 | 0.01 | 0.15 | 6.63 | 6.65 | 6.63 | 15389 |
| 1718834400 | 6.64 | 0.02 | 0.30 | 6.63 | 6.64 | 6.63 | 5693 |
| 1718748000 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 4622 |
| 1718661600 | 6.62 | 0.03 | 0.46 | 6.62 | 6.62 | 6.62 | 38040 |
| 1718402400 | 6.59 | 0.03 | 0.46 | 6.6 | 6.6 | 6.58 | 29794 |
| 1718316000 | 6.5599999 | 0.02 | 0.31 | 6.54 | 6.5599999 | 6.54 | 12458 |
| 1718229600 | 6.54 | -0.03 | -0.46 | 6.54 | 6.54 | 6.5199999 | 7438 |
| 1718143200 | 6.57 | -0.01 | -0.15 | 6.57 | 6.57 | 6.57 | 18368 |
| 1718056800 | 6.58 | 0 | 0.00 | 6.59 | 6.59 | 6.58 | 9743 |
| 1717797600 | 6.58 | 0.02 | 0.30 | 6.5599999 | 6.58 | 6.5599999 | 17117 |
| 1717711200 | 6.5599999 | -0.04 | -0.61 | 6.61 | 6.61 | 6.5599999 | 10059 |
| 1717624800 | 6.6 | 0 | 0.00 | 6.61 | 6.61 | 6.6 | 3412 |
| 1717538400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.58 | 64999 |
| 1717452000 | 6.6 | -0.02 | -0.30 | 6.63 | 6.63 | 6.59 | 11763 |
| 1717192800 | 6.62 | 0.03 | 0.46 | 6.59 | 6.63 | 6.57 | 6507 |
| 1717020000 | 6.59 | 0.04 | 0.61 | 6.59 | 6.59 | 6.59 | 9997 |
| 1716933600 | 6.55 | 0.02 | 0.31 | 6.54 | 6.55 | 6.53 | 18263 |
| 1716847200 | 6.53 | 0.01 | 0.15 | 6.53 | 6.53 | 6.53 | 3818 |
| 1716588000 | 6.5199999 | 0.03 | 0.46 | 6.51 | 6.5199999 | 6.51 | 1682 |
| 1716501600 | 6.49 | 0.02 | 0.31 | 6.47 | 6.49 | 6.47 | 20185 |
| 1716415200 | 6.47 | -0.01 | -0.15 | 6.47 | 6.47 | 6.47 | 7915 |
| 1716328800 | 6.48 | -0.03 | -0.46 | 6.51 | 6.51 | 6.48 | 17534 |
| 1716242400 | 6.51 | -0.01 | -0.15 | 6.5199999 | 6.5199999 | 6.51 | 6135 |
| 1715983200 | 6.5199999 | -0.01 | -0.15 | 6.5199999 | 6.5199999 | 6.5199999 | 17868 |
| 1715896800 | 6.53 | 0.04 | 0.62 | 6.5 | 6.53 | 6.5 | 33262 |
| 1715810400 | 6.49 | -0.02 | -0.31 | 6.5 | 6.5 | 6.49 | 17077 |
| 1715724000 | 6.51 | -0.05 | -0.76 | 6.51 | 6.5199999 | 6.51 | 26434 |
| 1715637600 | 6.5599999 | 0.03 | 0.46 | 6.53 | 6.5599999 | 6.51 | 10587 |
| 1715378400 | 6.53 | 0.02 | 0.31 | 6.51 | 6.53 | 6.51 | 70755 |
| 1715292000 | 6.51 | 0.01 | 0.15 | 6.51 | 6.51 | 6.51 | 19534 |
| 1715205600 | 6.5 | 0.01 | 0.15 | 6.49 | 6.51 | 6.49 | 13553 |
| 1715119200 | 6.49 | 0 | 0.00 | 6.48 | 6.49 | 6.48 | 7558 |
| 1715032800 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 3383 |
| 1714773600 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 7796 |
| 1714687200 | 6.49 | -0.01 | -0.15 | 6.49 | 6.49 | 6.49 | 8744 |
| 1714514400 | 6.5 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5 | 1425 |
| 1714428000 | 6.5 | -0.01 | -0.15 | 6.5 | 6.5 | 6.5 | 3166 |
| 1714168800 | 6.51 | -0.03 | -0.46 | 6.51 | 6.51 | 6.5 | 6571 |
| 1714082400 | 6.54 | 0 | 0.00 | 6.57 | 6.57 | 6.54 | 14188 |
| 1713996000 | 6.54 | -0.02 | -0.30 | 6.5599999 | 6.5599999 | 6.54 | 13459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
