Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| FRCU24 | FRCU24 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.50 | 11:13:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.50 | 6.50 | 6.50 | 6.50 |
FRCU24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCU24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.50 | 0.06 | 0.93% | 6.44 | 6.50 | 6.44 | 27,049 |
| May 29 2024 | 6.44 | -0.01 | -0.16% | 6.43 | 6.44 | 6.43 | 10,620 |
| May 28 2024 | 6.45 | 0.02 | 0.31% | 6.44 | 6.47 | 6.44 | 32,796 |
| May 27 2024 | 6.43 | 0.02 | 0.31% | 6.43 | 6.43 | 6.43 | 18,849 |
| May 24 2024 | 6.41 | 0.03 | 0.47% | 6.41 | 6.41 | 6.41 | 12,459 |
| May 23 2024 | 6.38 | 0.01 | 0.16% | 6.36 | 6.38 | 6.36 | 33,273 |
| May 22 2024 | 6.37 | -0.06 | -0.93% | 6.37 | 6.39 | 6.37 | 30,256 |
| May 21 2024 | 6.43 | 0.02 | 0.31% | 6.41 | 6.43 | 6.38 | 107,185 |
| May 20 2024 | 6.41 | -0.02 | -0.31% | 6.43 | 6.43 | 6.41 | 25,456 |
| May 17 2024 | 6.43 | 0.00 | 0.00% | 6.41 | 6.43 | 6.41 | 4,581 |
| May 16 2024 | 6.43 | 0.02 | 0.31% | 6.43 | 6.43 | 6.43 | 40,950 |
| May 15 2024 | 6.41 | -0.01 | -0.16% | 6.41 | 6.41 | 6.41 | 8,511 |
| May 14 2024 | 6.42 | 0.00 | 0.00% | 6.42 | 6.43 | 6.42 | 25,987 |
| May 13 2024 | 6.42 | -0.01 | -0.16% | 6.42 | 6.42 | 6.42 | 7,858 |
| May 10 2024 | 6.43 | 0.02 | 0.31% | 6.41 | 6.43 | 6.41 | 14,701 |
| May 09 2024 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 6.41 | 3,553 |
| May 08 2024 | 6.41 | 0.01 | 0.16% | 6.40 | 6.41 | 6.40 | 8,154 |
| May 07 2024 | 6.40 | 0.01 | 0.16% | 6.38 | 6.40 | 6.38 | 3,611 |
| May 06 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 1,984 |
| May 03 2024 | 6.39 | -0.01 | -0.16% | 6.39 | 6.39 | 6.39 | 12,500 |
