Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| FRCF37 | FRCF37 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.34 | 06:07:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.34 |
FRCF37 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCF37 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 7.27 | 0.00 | 0.00% | 7.27 | 7.27 | 7.27 | 0 |
| May 29 2024 | 7.27 | 0.00 | 0.00% | 7.27 | 7.27 | 7.27 | 0 |
| May 28 2024 | 7.27 | 0.00 | 0.00% | 7.27 | 7.27 | 7.27 | 0 |
| May 27 2024 | 7.27 | 0.05 | 0.69% | 7.27 | 7.27 | 7.27 | 304 |
| May 24 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0 |
| May 23 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0 |
| May 22 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0 |
| May 21 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0 |
| May 20 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0 |
| May 17 2024 | 7.22 | 0.00 | 0.00% | 7.22 | 7.22 | 7.22 | 0 |
| May 16 2024 | 7.22 | -0.09 | -1.23% | 7.22 | 7.22 | 7.22 | 46 |
| May 15 2024 | 7.31 | 0.00 | 0.00% | 7.31 | 7.31 | 7.31 | 0 |
| May 14 2024 | 7.31 | 0.00 | 0.00% | 7.31 | 7.31 | 7.31 | 0 |
| May 13 2024 | 7.31 | 0.75 | 11.43% | 7.31 | 7.31 | 7.31 | 182 |
| May 10 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| May 09 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| May 08 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| May 07 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| May 06 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| May 03 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| May 02 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
