Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| FRCF32 | FRCF32 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.34 | 16:43:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.34 | 6.34 | 6.34 | 6.34 | 6.34 |
FRCF32 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCF32 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 6.34 | 17 |
| May 29 2024 | 6.34 | 0.03 | 0.48% | 6.34 | 6.34 | 6.34 | 168 |
| May 28 2024 | 6.31 | 0.06 | 0.96% | 6.31 | 6.31 | 6.31 | 285 |
| May 27 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
| May 24 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
| May 23 2024 | 6.25 | 0.02 | 0.32% | 6.25 | 6.25 | 6.25 | 168 |
| May 22 2024 | 6.23 | 0.01 | 0.16% | 6.23 | 6.23 | 6.23 | 168 |
| May 21 2024 | 6.22 | -0.06 | -0.96% | 6.28 | 6.28 | 6.22 | 486 |
| May 20 2024 | 6.28 | 0.02 | 0.32% | 6.27 | 6.28 | 6.27 | 1,205 |
| May 17 2024 | 6.26 | 0.02 | 0.32% | 6.26 | 6.26 | 6.26 | 334 |
| May 16 2024 | 6.24 | 0.05 | 0.81% | 6.25 | 6.25 | 6.24 | 2,128 |
| May 15 2024 | 6.19 | -0.02 | -0.32% | 6.22 | 6.22 | 6.19 | 1,895 |
| May 14 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 67 |
| May 13 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 168 |
| May 10 2024 | 6.21 | 0.03 | 0.49% | 6.21 | 6.21 | 6.21 | 2,818 |
| May 09 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 0 |
| May 08 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 0 |
| May 07 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 185 |
| May 06 2024 | 6.18 | -0.07 | -1.12% | 6.18 | 6.18 | 6.18 | 605 |
| May 03 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
| May 02 2024 | 6.25 | -0.16 | -2.50% | 6.26 | 6.26 | 6.25 | 2,799 |
