Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| FRCF25 | FRCF25 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.91% | 6.62 | 18:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.58 | 6.58 | 6.62 | 6.62 | 6.56 |
FRCF25 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCF25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 6.62 | 0.06 | 0.91% | 6.58 | 6.62 | 6.58 | 3,856 |
| Jun 06 2024 | 6.56 | -0.04 | -0.61% | 6.59 | 6.59 | 6.56 | 22,788 |
| Jun 05 2024 | 6.60 | -0.03 | -0.45% | 6.63 | 6.63 | 6.60 | 16,856 |
| Jun 04 2024 | 6.63 | -0.01 | -0.15% | 6.62 | 6.63 | 6.58 | 17,487 |
| Jun 03 2024 | 6.64 | -0.02 | -0.30% | 6.64 | 6.64 | 6.63 | 21,890 |
| May 31 2024 | 6.66 | 0.02 | 0.30% | 6.64 | 6.66 | 6.64 | 11,587 |
| May 29 2024 | 6.64 | 0.02 | 0.30% | 6.64 | 6.64 | 6.64 | 2,950 |
| May 28 2024 | 6.62 | 0.04 | 0.61% | 6.59 | 6.62 | 6.59 | 15,190 |
| May 27 2024 | 6.58 | 0.01 | 0.15% | 6.58 | 6.58 | 6.58 | 5,043 |
| May 24 2024 | 6.57 | 0.02 | 0.31% | 6.57 | 6.57 | 6.57 | 2,258 |
| May 23 2024 | 6.55 | 0.03 | 0.46% | 6.54 | 6.55 | 6.54 | 16,856 |
| May 22 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.53 | 6.52 | 12,126 |
| May 21 2024 | 6.52 | -0.01 | -0.15% | 6.53 | 6.53 | 6.51 | 16,449 |
| May 20 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 7,006 |
| May 17 2024 | 6.53 | 0.00 | 0.00% | 6.52 | 6.53 | 6.51 | 16,565 |
| May 16 2024 | 6.53 | 0.03 | 0.46% | 6.51 | 6.53 | 6.51 | 27,774 |
| May 15 2024 | 6.50 | -0.04 | -0.61% | 6.50 | 6.50 | 6.50 | 10,048 |
| May 14 2024 | 6.54 | -0.02 | -0.30% | 6.54 | 6.56 | 6.54 | 62,847 |
| May 13 2024 | 6.56 | -0.01 | -0.15% | 6.56 | 6.56 | 6.56 | 20,176 |
| May 10 2024 | 6.57 | 0.03 | 0.46% | 6.55 | 6.57 | 6.55 | 73,695 |
| May 09 2024 | 6.54 | -0.03 | -0.46% | 6.56 | 6.56 | 6.54 | 30,756 |
| May 08 2024 | 6.57 | 0.03 | 0.46% | 6.54 | 6.57 | 6.54 | 21,610 |
