Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Dólar dos Estados Unidos por Euro - Julho 2024 | EUPN24 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| -10.20 | -0.94% | 1,079.90 | 18:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,090.20 | 1,079.90 | 1,090.20 | 1,079.90 | 1,090.10 |
EUPN24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUPN24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1,079.90 | -10.20 | -0.94% | 1,090.20 | 1,090.20 | 1,079.90 | 2,054 |
| Jun 06 2024 | 1,090.10 | 1.10 | 0.10% | 1,089.90 | 1,090.90 | 1,089.50 | 268 |
| Jun 05 2024 | 1,089.00 | 0.00 | 0.00% | 1,089.30 | 1,089.80 | 1,087.10 | 835 |
| Jun 04 2024 | 1,089.00 | -2.10 | -0.19% | 1,088.00 | 1,089.40 | 1,087.80 | 757 |
| Jun 03 2024 | 1,091.10 | 3.70 | 0.34% | 1,085.70 | 1,091.10 | 1,085.70 | 1,246 |
| May 31 2024 | 1,087.40 | 5.90 | 0.55% | 1,086.40 | 1,089.10 | 1,085.80 | 2,452 |
| May 29 2024 | 1,081.50 | -6.20 | -0.57% | 1,086.80 | 1,087.00 | 1,081.40 | 49,336 |
| May 28 2024 | 1,087.70 | 1.90 | 0.17% | 1,089.20 | 1,089.20 | 1,087.10 | 23,579 |
| May 27 2024 | 1,085.80 | -1.00 | -0.09% | 1,086.70 | 1,086.70 | 1,085.80 | 2,340 |
| May 24 2024 | 1,086.80 | 0.10 | 0.01% | 1,086.80 | 1,086.80 | 1,086.80 | 576 |
| May 23 2024 | 1,086.70 | 0.00 | 0.00% | 1,086.70 | 1,086.70 | 1,086.70 | 0 |
| May 22 2024 | 1,086.70 | 0.00 | 0.00% | 1,086.70 | 1,086.70 | 1,086.70 | 0 |
| May 21 2024 | 1,086.70 | 5.20 | 0.48% | 1,086.70 | 1,086.70 | 1,086.70 | 27 |
| May 20 2024 | 1,081.50 | 0.00 | 0.00% | 1,081.50 | 1,081.50 | 1,081.50 | 0 |
| May 17 2024 | 1,081.50 | 0.00 | 0.00% | 1,081.50 | 1,081.50 | 1,081.50 | 0 |
| May 16 2024 | 1,081.50 | 0.00 | 0.00% | 1,081.50 | 1,081.50 | 1,081.50 | 0 |
| May 15 2024 | 1,081.50 | 0.00 | 0.00% | 1,081.50 | 1,081.50 | 1,081.50 | 0 |
| May 14 2024 | 1,081.50 | 0.00 | 0.00% | 1,081.50 | 1,081.50 | 1,081.50 | 0 |
| May 13 2024 | 1,081.50 | 0.00 | 0.00% | 1,081.50 | 1,081.50 | 1,081.50 | 0 |
| May 10 2024 | 1,081.50 | 0.00 | 0.00% | 1,081.50 | 1,081.50 | 1,081.50 | 0 |
| May 09 2024 | 1,081.50 | 0.00 | 0.00% | 1,081.50 | 1,081.50 | 1,081.50 | 0 |
