Register for real-time alerts, custom portfolio, and market movers
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Etanol Hidratado - Janeiro 2025 | ETHF25 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,620.00 | 18:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,620.00 |
ETHF25 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETHF25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 2,620.00 | -20.00 | -0.76% | 2,630.00 | 2,630.00 | 2,620.00 | 20 |
| May 28 2024 | 2,640.00 | 20.00 | 0.76% | 2,640.00 | 2,640.00 | 2,640.00 | 10 |
| May 27 2024 | 2,620.00 | 20.00 | 0.77% | 2,656.00 | 2,656.00 | 2,620.00 | 70 |
| May 24 2024 | 2,600.00 | 0.00 | 0.00% | 2,610.00 | 2,610.00 | 2,600.00 | 20 |
| May 23 2024 | 2,600.00 | 0.00 | 0.00% | 2,610.00 | 2,610.00 | 2,600.00 | 20 |
| May 22 2024 | 2,600.00 | 0.00 | 0.00% | 2,600.00 | 2,600.00 | 2,600.00 | 0 |
| May 21 2024 | 2,600.00 | 0.00 | 0.00% | 2,600.00 | 2,600.00 | 2,600.00 | 0 |
| May 20 2024 | 2,600.00 | 0.00 | 0.00% | 2,600.00 | 2,600.00 | 2,600.00 | 0 |
| May 17 2024 | 2,600.00 | 0.00 | 0.00% | 2,600.00 | 2,600.00 | 2,600.00 | 0 |
| May 16 2024 | 2,600.00 | 0.00 | 0.00% | 2,600.00 | 2,600.00 | 2,600.00 | 0 |
| May 15 2024 | 2,600.00 | 0.00 | 0.00% | 2,600.00 | 2,600.00 | 2,600.00 | 0 |
| May 14 2024 | 2,600.00 | 15.00 | 0.58% | 2,600.00 | 2,600.00 | 2,600.00 | 5 |
| May 13 2024 | 2,585.00 | 0.00 | 0.00% | 2,585.00 | 2,585.00 | 2,585.00 | 0 |
| May 10 2024 | 2,585.00 | 0.00 | 0.00% | 2,585.00 | 2,585.00 | 2,585.00 | 0 |
| May 09 2024 | 2,585.00 | 25.00 | 0.98% | 2,585.00 | 2,585.00 | 2,585.00 | 10 |
| May 08 2024 | 2,560.00 | 0.00 | 0.00% | 2,560.00 | 2,560.00 | 2,560.00 | 0 |
| May 07 2024 | 2,560.00 | 0.00 | 0.00% | 2,560.00 | 2,560.00 | 2,560.00 | 0 |
| May 06 2024 | 2,560.00 | 0.00 | 0.00% | 2,560.00 | 2,560.00 | 2,560.00 | 0 |
| May 03 2024 | 2,560.00 | 0.00 | 0.00% | 2,560.00 | 2,560.00 | 2,560.00 | 0 |
| May 02 2024 | 2,560.00 | 0.00 | 0.00% | 2,560.00 | 2,560.00 | 2,560.00 | 0 |
