Dólar Comercial - Novembro 2024 (DOLX24)
BMF
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721426400 | 5322.5 | 0 | 0.00 | 5322.5 | 5322.5 | 5322.5 | 0 |
| 1721340000 | 5322.5 | 0 | 0.00 | 5322.5 | 5322.5 | 5322.5 | 0 |
| 1721253600 | 5322.5 | 0 | 0.00 | 5322.5 | 5322.5 | 5322.5 | 0 |
| 1721167200 | 5322.5 | 0 | 0.00 | 5322.5 | 5322.5 | 5322.5 | 0 |
| 1721080800 | 5322.5 | 0 | 0.00 | 5322.5 | 5322.5 | 5322.5 | 0 |
| 1720821600 | 5322.5 | 0 | 0.00 | 5322.5 | 5322.5 | 5322.5 | 0 |
| 1720735200 | 5322.5 | 0 | 0.00 | 5322.5 | 5322.5 | 5322.5 | 0 |
| 1720648800 | 5322.5 | 0 | 0.00 | 5322.5 | 5322.5 | 5322.5 | 0 |
| 1720562400 | 5322.5 | 0 | 0.00 | 5322.5 | 5322.5 | 5322.5 | 0 |
| 1720476000 | 5322.5 | 0 | 0.00 | 5322.5 | 5322.5 | 5322.5 | 0 |
| 1720216800 | 5322.5 | 0 | 0.00 | 5322.5 | 5322.5 | 5322.5 | 0 |
| 1720130400 | 5322.5 | 0 | 0.00 | 5322.5 | 5322.5 | 5322.5 | 0 |
| 1720044000 | 5322.5 | 0 | 0.00 | 5322.5 | 5322.5 | 5322.5 | 0 |
| 1719957600 | 5322.5 | 0 | 0.00 | 5322.5 | 5322.5 | 5322.5 | 0 |
| 1719871200 | 5322.5 | 0 | 0.00 | 5322.5 | 5322.5 | 5322.5 | 0 |
| 1719612000 | 5322.5 | 0 | 0.00 | 5322.5 | 5322.5 | 5322.5 | 0 |
| 1719525600 | 5322.5 | 0 | 0.00 | 5322.5 | 5322.5 | 5322.5 | 0 |
| 1719439200 | 5322.5 | 0 | 0.00 | 5322.5 | 5322.5 | 5322.5 | 0 |
| 1719352800 | 5322.5 | 0 | 0.00 | 5322.5 | 5322.5 | 5322.5 | 0 |
| 1719266400 | 5322.5 | 0 | 0.00 | 5322.5 | 5322.5 | 5322.5 | 0 |
| 1719007200 | 5322.5 | 0 | 0.00 | 5322.5 | 5322.5 | 5322.5 | 0 |
| 1718920800 | 5322.5 | 0 | 0.00 | 5322.5 | 5322.5 | 5322.5 | 0 |
| 1718834400 | 5322.5 | 0 | 0.00 | 5322.5 | 5322.5 | 5322.5 | 0 |
| 1718748000 | 5322.5 | 0 | 0.00 | 5322.5 | 5322.5 | 5322.5 | 0 |
| 1718661600 | 5322.5 | 0 | 0.00 | 5322.5 | 5322.5 | 5322.5 | 0 |
| 1718402400 | 5322.5 | 0 | 0.00 | 5322.5 | 5322.5 | 5322.5 | 0 |
| 1718316000 | 5322.5 | 0 | 0.00 | 5322.5 | 5322.5 | 5322.5 | 0 |
| 1718229600 | 5322.5 | 0 | 0.00 | 5322.5 | 5322.5 | 5322.5 | 0 |
| 1718143200 | 5322.5 | 0 | 0.00 | 5322.5 | 5322.5 | 5322.5 | 0 |
| 1718056800 | 5322.5 | 0 | 0.00 | 5322.5 | 5322.5 | 5322.5 | 0 |
| 1717797600 | 5322.5 | 0 | 0.00 | 5322.5 | 5322.5 | 5322.5 | 0 |
| 1717711200 | 5322.5 | 158.5 | 3.07 | 5322.5 | 5322.5 | 5322.5 | 5 |
| 1717588800 | 5164 | 0 | 0.00 | 5164 | 5164 | 5164 | 0 |
| 1717502400 | 5164 | 0 | 0.00 | 5164 | 5164 | 5164 | 0 |
| 1717416000 | 5164 | 0 | 0.00 | 5164 | 5164 | 5164 | 0 |
| 1717156800 | 5164 | 0 | 0.00 | 5164 | 5164 | 5164 | 0 |
| 1716984000 | 5164 | 0 | 0.00 | 5164 | 5164 | 5164 | 0 |
| 1716897600 | 5164 | 0 | 0.00 | 5164 | 5164 | 5164 | 0 |
| 1716811200 | 5164 | 0 | 0.00 | 5164 | 5164 | 5164 | 0 |
| 1716552000 | 5164 | 0 | 0.00 | 5164 | 5164 | 5164 | 0 |
| 1716465600 | 5164 | 0 | 0.00 | 5164 | 5164 | 5164 | 0 |
| 1716379200 | 5164 | 0 | 0.00 | 5164 | 5164 | 5164 | 0 |
| 1716292800 | 5164 | 0 | 0.00 | 5164 | 5164 | 5164 | 0 |
| 1716206400 | 5164 | 0 | 0.00 | 5164 | 5164 | 5164 | 0 |
| 1715947200 | 5164 | 0 | 0.00 | 5164 | 5164 | 5164 | 0 |
| 1715860800 | 5164 | 0 | 0.00 | 5164 | 5164 | 5164 | 0 |
| 1715774400 | 5164 | 0 | 0.00 | 5164 | 5164 | 5164 | 0 |
| 1715688000 | 5164 | 0 | 0.00 | 5164 | 5164 | 5164 | 0 |
| 1715601600 | 5164 | 0 | 0.00 | 5164 | 5164 | 5164 | 0 |
| 1715342400 | 5164 | 0 | 0.00 | 5164 | 5164 | 5164 | 0 |
| 1715256000 | 5164 | 0 | 0.00 | 5164 | 5164 | 5164 | 0 |
| 1715169600 | 5164 | 0 | 0.00 | 5164 | 5164 | 5164 | 0 |
| 1715083200 | 5164 | 0 | 0.00 | 5164 | 5164 | 5164 | 0 |
| 1714996800 | 5164 | 0 | 0.00 | 5164 | 5164 | 5164 | 0 |
| 1714737600 | 5164 | 0 | 0.00 | 5164 | 5164 | 5164 | 0 |
| 1714651200 | 5164 | 0 | 0.00 | 5164 | 5164 | 5164 | 0 |
| 1714478400 | 5164 | 0 | 0.00 | 5164 | 5164 | 5164 | 0 |
| 1714392000 | 5164 | 0 | 0.00 | 5164 | 5164 | 5164 | 0 |
| 1714132800 | 5164 | 0 | 0.00 | 5164 | 5164 | 5164 | 0 |
| 1714046400 | 5164 | 0 | 0.00 | 5164 | 5164 | 5164 | 0 |
| 1713960000 | 5164 | 0 | 0.00 | 5164 | 5164 | 5164 | 0 |
| 1713873600 | 5164 | 0 | 0.00 | 5164 | 5164 | 5164 | 0 |
| 1713787200 | 5164 | 0 | 0.00 | 5164 | 5164 | 5164 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
