Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Dólar Comercial - Junho 2024 | DOLM24 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
DOLM24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DOLM24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 5,241.50 | 0.00 | 0.00% | 5,241.50 | 5,241.50 | 5,241.50 | 0 |
| Jun 05 2024 | 5,241.50 | 0.00 | 0.00% | 5,241.50 | 5,241.50 | 5,241.50 | 0 |
| Jun 04 2024 | 5,241.50 | 0.00 | 0.00% | 5,241.50 | 5,241.50 | 5,241.50 | 0 |
| Jun 03 2024 | 5,241.50 | 0.00 | 0.00% | 5,241.50 | 5,241.50 | 5,241.50 | 0 |
| May 31 2024 | 5,241.50 | 37.50 | 0.72% | 5,200.00 | 5,247.00 | 5,194.50 | 15,880 |
| May 29 2024 | 5,204.00 | 44.00 | 0.85% | 5,172.00 | 5,214.00 | 5,167.50 | 322,485 |
| May 28 2024 | 5,160.00 | -14.00 | -0.27% | 5,166.00 | 5,169.50 | 5,135.00 | 291,805 |
| May 27 2024 | 5,174.00 | 0.00 | 0.00% | 5,161.00 | 5,184.50 | 5,156.00 | 131,815 |
| May 24 2024 | 5,174.00 | 30.00 | 0.58% | 5,140.00 | 5,176.50 | 5,131.00 | 245,450 |
| May 23 2024 | 5,144.00 | -10.00 | -0.19% | 5,145.00 | 5,162.00 | 5,127.50 | 267,360 |
| May 22 2024 | 5,154.00 | 27.00 | 0.53% | 5,138.00 | 5,166.00 | 5,136.50 | 317,235 |
| May 21 2024 | 5,127.00 | 20.00 | 0.39% | 5,102.50 | 5,128.50 | 5,087.50 | 262,635 |
| May 20 2024 | 5,107.00 | -1.00 | -0.02% | 5,109.00 | 5,133.50 | 5,095.00 | 243,800 |
| May 17 2024 | 5,108.00 | -31.50 | -0.61% | 5,140.00 | 5,144.00 | 5,105.50 | 267,135 |
| May 16 2024 | 5,139.50 | 0.00 | 0.00% | 5,144.00 | 5,146.00 | 5,111.50 | 238,640 |
| May 15 2024 | 5,139.50 | 6.50 | 0.13% | 5,176.50 | 5,178.00 | 5,127.00 | 326,590 |
| May 14 2024 | 5,133.00 | -32.50 | -0.63% | 5,159.50 | 5,168.50 | 5,131.50 | 238,665 |
| May 13 2024 | 5,165.50 | -9.00 | -0.17% | 5,155.50 | 5,172.50 | 5,132.50 | 230,825 |
| May 10 2024 | 5,174.50 | 26.50 | 0.51% | 5,149.50 | 5,174.50 | 5,127.50 | 224,645 |
| May 09 2024 | 5,148.00 | 51.50 | 1.01% | 5,156.00 | 5,187.50 | 5,147.00 | 307,955 |
| May 08 2024 | 5,096.50 | 10.00 | 0.20% | 5,086.00 | 5,117.50 | 5,086.00 | 214,910 |
| May 07 2024 | 5,086.50 | 1.00 | 0.02% | 5,086.50 | 5,095.00 | 5,059.50 | 253,125 |
