![Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2024 - Novembro 2024](/common/images/company/BMF_DIIV24X24.png)
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2024 - Novembro 2024 (DIIV24X24)
BMF
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721944800 | 0.06 | -0.01 | -14.29 | 0.085 | 0.09 | 0.06 | 2769 |
1721858400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721772000 | 0.07 | 0.02 | 40.00 | 0.065 | 0.07 | 0.065 | 2944 |
1721685600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721426400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721340000 | 0.05 | 0.025 | 100.00 | 0.05 | 0.05 | 0.05 | 36 |
1721253600 | 0.025 | -0.05 | -66.67 | 0.02 | 0.025 | 0.02 | 1686 |
1721167200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1721080800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1720821600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1720735200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1720648800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1720562400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1720476000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1720216800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1720130400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1720044000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1719957600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 548 |
1719871200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1719612000 | 0.075 | 0.025 | 50.00 | 0.07 | 0.075 | 0.07 | 2649 |
1719525600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719439200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719352800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719266400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719007200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 23019 |
1718920800 | 0.05 | -0.015 | -23.08 | 0.05 | 0.05 | 0.05 | 2931 |
1718834400 | 0.065 | 0.02 | 44.44 | 0.07 | 0.07 | 0.065 | 2988 |
1718748000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718661600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718402400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718316000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718229600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 30056 |
1718143200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718056800 | 0.04 | 0.035 | 700.00 | 0.04 | 0.04 | 0.04 | 5675 |
1717797600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717711200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717624800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717538400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717452000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717192800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717020000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716933600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716847200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716588000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716501600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716415200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716328800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716242400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715983200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715896800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715810400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715724000 | 0.005 | 0 | 0.00 | 0.05 | 0.05 | 0.005 | 16270 |
1715637600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715378400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715292000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715205600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715119200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715032800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714773600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714687200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.