ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,222.75
      0.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Commodities
      4. BMF
      5. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2024 - Janeiro 2025 (DIIV24F25)

      6. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2024 - Janeiro 2025 (DIIV24F25) Historical

      DIIV24F25 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2024 - Janeiro 2025

      0.17
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      DIIV24F25 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.17 0.00 0.00% 0.165 0.175 0.155 154,657
      Jun 13 2024 0.17 -0.025 -12.82% 0.20 0.21 0.15 183,972
      Jun 12 2024 0.195 0.055 39.29% 0.165 0.20 0.145 112,093
      Jun 11 2024 0.14 -0.015 -9.68% 0.16 0.16 0.13 165,593
      Jun 10 2024 0.155 0.03 24.00% 0.12 0.17 0.11 397,794
      Jun 07 2024 0.125 0.06 92.31% 0.07 0.175 0.065 567,355
      Jun 06 2024 0.065 0.005 8.33% 0.075 0.075 0.055 283,709
      Jun 05 2024 0.06 0.015 33.33% 0.045 0.06 0.045 235,024
      Jun 04 2024 0.045 0.015 50.00% 0.04 0.045 0.035 75,279
      Jun 03 2024 0.03 0.00 0.00% 0.035 0.04 0.03 38,326
      May 31 2024 0.03 -0.01 -25.00% 0.04 0.04 0.03 14,244
      May 29 2024 0.04 0.03 300.00% 0.025 0.04 0.025 84,226
      May 28 2024 0.01 -0.015 -60.00% 0.01 0.01 0.00 141,070
      May 27 2024 0.025 0.00 0.00% 0.04 0.04 0.02 265,030
      May 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 8,508
      May 23 2024 0.025 0.00 0.00% 0.025 0.03 0.025 203,273
      May 22 2024 0.025 0.015 150.00% 0.015 0.03 0.015 37,815
      May 21 2024 0.01 -0.01 -50.00% 0.005 0.015 0.005 10,926
      May 20 2024 0.02 0.01 100.00% 0.015 0.02 0.015 120,102
      May 17 2024 0.01 0.00 0.00% 0.01 0.015 0.005 75,501
      May 16 2024 0.01 0.00 0.00% 0.005 0.01 0.005 83,233
      May 15 2024 0.01 0.00 0.00% 13.4208 0.01 13.4208 129,929
      May 14 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      May 13 2024 0.01 0.005 100.00% 0.01 0.01 0.00 23,300
      May 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 25 2024 0.005 -0.005 -50.00% 0.01 0.02 0.005 27,846
      Apr 24 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 23 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 19 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 18 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 17 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0

      Your Recent History

      BMF
      DIIV24F25
      DIIV24F25 - 10/2024
      BIT
      UI437X
      UniCredit
      Delayed Upgrade Clock