Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2027 - Janeiro 2028 | DIIN27F28 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -3.70% | 0.13 | 16:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.135 | 0.13 | 0.14 | 0.13 | 0.135 |
DIIN27F28 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIN27F28 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.14 | 0.13 | 4,181 |
| May 20 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 3,628 |
| May 17 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 932 |
| May 16 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 671 |
| May 15 2024 | 0.135 | 0.005 | 3.85% | 0.14 | 0.14 | 0.125 | 15,467 |
| May 14 2024 | 0.13 | -0.015 | -10.34% | 0.135 | 0.14 | 0.13 | 5,135 |
| May 13 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 2,764 |
| May 10 2024 | 0.145 | -0.01 | -6.45% | 0.145 | 0.15 | 0.145 | 388 |
| May 09 2024 | 0.155 | 0.015 | 10.71% | 0.155 | 0.155 | 0.15 | 1,079 |
| May 08 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| May 07 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| May 06 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| May 03 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 0.14 | 1,320 |
| May 02 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 1,979 |
| Apr 30 2024 | 0.15 | -0.005 | -3.23% | 0.145 | 0.15 | 0.14 | 2,827 |
| Apr 29 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| Apr 26 2024 | 0.155 | 0.015 | 10.71% | 0.14 | 0.155 | 0.14 | 8,059 |
| Apr 25 2024 | 0.14 | 0.015 | 12.00% | 0.135 | 0.14 | 0.135 | 1,896 |
| Apr 24 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 0.12 | 1,266 |
| Apr 23 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 943 |
| Apr 22 2024 | 0.12 | 0.01 | 9.09% | 0.125 | 0.125 | 0.12 | 1,372 |
