ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,123.60
      0.53%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.325
      0.64%
      Bitcoin
      69,132.95
      2.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Commodities
      4. BMF
      5. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 - Janeiro 2028 (DIIN26F28)

      6. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 - Janeiro 2028 (DIIN26F28) Historical

      DIIN26F28 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 - Janeiro 2028

      0.00
      0.00 (0.00%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      DIIN26F28 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.385 0.00 0.00% 0.385 0.385 0.385 0
      May 29 2024 0.385 0.00 0.00% 0.385 0.385 0.385 0
      May 28 2024 0.385 0.00 0.00% 0.385 0.385 0.385 0
      May 27 2024 0.385 0.00 0.00% 0.385 0.385 0.385 0
      May 24 2024 0.385 -0.06 -13.48% 0.39 0.39 0.385 2,441
      May 23 2024 0.445 0.00 0.00% 0.445 0.445 0.445 0
      May 22 2024 0.445 0.00 0.00% 0.445 0.445 0.445 0
      May 21 2024 0.445 0.00 0.00% 0.445 0.445 0.445 0
      May 20 2024 0.445 0.00 0.00% 0.445 0.445 0.445 0
      May 17 2024 0.445 0.00 0.00% 0.445 0.445 0.445 0
      May 16 2024 0.445 0.00 0.00% 0.445 0.445 0.445 0
      May 15 2024 0.445 0.005 1.14% 0.445 0.45 0.445 2,546
      May 14 2024 0.44 -0.085 -16.19% 0.44 0.445 0.44 632
      May 13 2024 0.525 0.00 0.00% 0.525 0.525 0.525 0
      May 10 2024 0.525 0.00 0.00% 0.525 0.525 0.525 0
      May 09 2024 0.525 0.085 19.32% 0.52 0.525 0.52 2,508
      May 08 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0
      May 07 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0
      May 06 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0
      May 03 2024 0.44 -0.01 -2.22% 0.44 0.45 0.435 3,914
      May 02 2024 0.45 0.025 5.88% 0.44 0.45 0.44 7,270
      Apr 30 2024 0.425 0.00 0.00% 0.425 0.425 0.425 0
      Apr 29 2024 0.425 0.00 0.00% 0.425 0.425 0.425 0
      Apr 26 2024 0.425 0.00 0.00% 0.425 0.425 0.425 0
      Apr 25 2024 0.425 -0.045 -9.57% 0.42 0.425 0.415 8,467
      Apr 24 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      Apr 23 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      Apr 22 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      Apr 19 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      Apr 18 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      Apr 17 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      Apr 16 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      Apr 15 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      Apr 12 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      Apr 11 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      Apr 10 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      Apr 09 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      Apr 08 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      Apr 05 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      Apr 04 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      Apr 03 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      Apr 02 2024 0.47 0.06 14.63% 0.465 0.47 0.465 24,166
      Apr 01 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Mar 28 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Mar 27 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Mar 26 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Mar 25 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Mar 22 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Mar 21 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0
      Mar 20 2024 0.41 0.06 17.14% 0.41 0.41 0.41 820
      Mar 19 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Mar 18 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Mar 15 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Mar 14 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Mar 13 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Mar 12 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Mar 11 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Mar 08 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Mar 07 2024 0.35 0.00 0.00% 0.35 0.35 0.35 808
      Mar 06 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Mar 05 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0

      Your Recent History

      BMF
      DIIN26F28
      DIIN26F28 - 07/2026
      COIN
      SRNTUSD
      NASDAQ
      LIAZX
      LifeX Inflation-Protecte...
      BMF
      DIIV24F27
      DIIV24F27 - 10/2024
      Delayed Upgrade Clock