Register to chat with like-minded investors on our interactive forums.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 - Janeiro 2027 | DIIN26F27 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 09:03:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.16 | 0.16 |
DIIN26F27 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIN26F27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.165 | 0.155 | 2,605 |
| May 17 2024 | 0.15 | 0.005 | 3.45% | 0.155 | 0.16 | 0.15 | 1,975 |
| May 16 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.155 | 0.14 | 4,817 |
| May 15 2024 | 0.145 | -0.01 | -6.45% | 0.14 | 0.145 | 0.13 | 2,127 |
| May 14 2024 | 0.155 | -0.02 | -11.43% | 0.17 | 0.175 | 0.15 | 7,777 |
| May 13 2024 | 0.175 | -0.01 | -5.41% | 0.175 | 0.175 | 0.17 | 93,399 |
| May 10 2024 | 0.185 | 0.01 | 5.71% | 0.17 | 0.185 | 0.17 | 88,426 |
| May 09 2024 | 0.175 | 0.03 | 20.69% | 0.19 | 0.195 | 0.17 | 104,918 |
| May 08 2024 | 0.145 | 0.01 | 7.41% | 0.145 | 0.15 | 0.14 | 4,724 |
| May 07 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 0.135 | 9,496 |
| May 06 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.145 | 0.135 | 11,283 |
| May 03 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 0.135 | 13,404 |
| May 02 2024 | 0.14 | -0.015 | -9.68% | 0.155 | 0.155 | 0.14 | 11,481 |
| Apr 30 2024 | 0.155 | -0.01 | -6.06% | 0.155 | 0.165 | 0.155 | 10,956 |
| Apr 29 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.17 | 0.16 | 5,335 |
| Apr 26 2024 | 0.16 | 0.01 | 6.67% | 0.155 | 0.17 | 0.155 | 9,768 |
| Apr 25 2024 | 0.15 | 0.015 | 11.11% | 0.14 | 0.15 | 0.14 | 1,201 |
| Apr 24 2024 | 0.135 | 0.005 | 3.85% | 0.14 | 0.145 | 0.13 | 27,437 |
| Apr 23 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.14 | 0.125 | 16,179 |
| Apr 22 2024 | 0.135 | 0.015 | 12.50% | 0.125 | 0.135 | 0.125 | 2,933 |
