Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025 - Janeiro 2026 | DIIN25F26 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.19 | 08:17:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.19 |
DIIN25F26 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIN25F26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.19 | 0.015 | 8.57% | 0.20 | 0.20 | 0.175 | 23,070 |
| May 17 2024 | 0.175 | 0.03 | 20.69% | 0.155 | 0.18 | 0.15 | 37,684 |
| May 16 2024 | 0.145 | -0.005 | -3.33% | 0.155 | 0.155 | 0.14 | 10,907 |
| May 15 2024 | 0.15 | 0.005 | 3.45% | 0.16 | 0.16 | 0.14 | 28,429 |
| May 14 2024 | 0.145 | -0.04 | -21.62% | 0.16 | 0.165 | 0.145 | 6,801 |
| May 13 2024 | 0.185 | 0.015 | 8.82% | 0.185 | 0.185 | 0.175 | 2,960 |
| May 10 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 0.165 | 2,958 |
| May 09 2024 | 0.16 | -0.015 | -8.57% | 0.205 | 0.205 | 0.16 | 44,078 |
| May 08 2024 | 0.175 | 0.02 | 12.90% | 0.175 | 0.18 | 0.17 | 18,880 |
| May 07 2024 | 0.155 | 0.00 | 0.00% | 0.14 | 0.155 | 0.14 | 2,740 |
| May 06 2024 | 0.155 | 0.02 | 14.81% | 0.14 | 0.16 | 0.14 | 17,606 |
| May 03 2024 | 0.135 | -0.02 | -12.90% | 0.155 | 0.16 | 0.12 | 24,554 |
| May 02 2024 | 0.155 | -0.045 | -22.50% | 0.18 | 0.185 | 0.155 | 14,152 |
| Apr 30 2024 | 0.20 | 0.035 | 21.21% | 0.19 | 0.20 | 0.19 | 7,499 |
| Apr 29 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.175 | 0.165 | 7,479 |
| Apr 26 2024 | 0.17 | -0.005 | -2.86% | 0.165 | 0.175 | 0.155 | 29,966 |
| Apr 25 2024 | 0.175 | -0.01 | -5.41% | 0.18 | 0.195 | 0.175 | 21,064 |
| Apr 24 2024 | 0.185 | 0.03 | 19.35% | 0.165 | 0.19 | 0.165 | 60,195 |
| Apr 23 2024 | 0.155 | -0.005 | -3.13% | 0.17 | 0.175 | 0.145 | 22,345 |
| Apr 22 2024 | 0.16 | 0.02 | 14.29% | 0.15 | 0.165 | 0.14 | 25,785 |
