![Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2027 - Julho 2027](/common/images/company/BMF_DIIJ27N27.png)
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2027 - Julho 2027 (DIIJ27N27)
BMF
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724104800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723845600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723759200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723672800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723586400 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 103 |
1723500000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723240800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723154400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723068000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1722981600 | 0.02 | -0.02 | -50.00 | 0.02 | 0.02 | 0.02 | 83 |
1722895200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1722636000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1722549600 | 0.04 | 0.01 | 33.33 | 0.04 | 0.045 | 0.04 | 2816 |
1722463200 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 1237 |
1722376800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 52 |
1722290400 | 0.035 | -0.02 | -36.36 | 0.035 | 0.035 | 0.035 | 21 |
1722031200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1721944800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1721858400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 42 |
1721772000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.065 | 0.05 | 2174 |
1721685600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.045 | 9324 |
1721426400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 360 |
1721340000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 41 |
1721253600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1721167200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1721080800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1720821600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1720735200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1720648800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1720562400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.065 | 0.06 | 721 |
1720476000 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 31 |
1720216800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 41 |
1720130400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 144 |
1720044000 | 0.06 | 0.01 | 20.00 | 0.07 | 0.07 | 0.06 | 1853 |
1719957600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719871200 | 0.05 | -0.02 | -28.57 | 0.05 | 0.05 | 0.05 | 21 |
1719612000 | 0.07 | -0.005 | -6.67 | 0.055 | 0.07 | 0.055 | 1090 |
1719525600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 31 |
1719439200 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.06 | 957 |
1719352800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1719266400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1719007200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1718920800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 154 |
1718834400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1718748000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1718661600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1718402400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1718316000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 10 |
1718229600 | 0.075 | 0.02 | 36.36 | 0.07 | 0.075 | 0.07 | 175 |
1718143200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1718056800 | 0.055 | -0.015 | -21.43 | 0.06 | 0.06 | 0.055 | 82 |
1717797600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 21 |
1717711200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717624800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717538400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 51 |
1717452000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717192800 | 0.07 | 0.005 | 7.69 | 0.075 | 0.075 | 0.07 | 62 |
1717020000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1716933600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1716847200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1716588000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1716501600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.075 | 0.06 | 1069 |
1716415200 | 0.07 | 0.005 | 7.69 | 0.06 | 0.075 | 0.06 | 267 |
1716328800 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 464 |
1716242400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.