ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,426.56
      -0.13%
      US Tech 100
      19,126.80
      0.30%
      Dow Jones
      38,532.89
      -0.30%
      Brent Oil
      82.435
      0.56%
      Bitcoin
      65,158.10
      -2.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Commodities
      4. BMF
      5. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 - Julho 2026 (DIIJ25N26)

      6. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 - Julho 2026 (DIIJ25N26) Historical

      DIIJ25N26 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 - Julho 2026

      0.605
      -0.005 (-0.82%)
      Last Updated: 09:42:19
      Delayed by 15 minutes

      DIIJ25N26 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 0.61 -0.01 -1.61% 0.61 0.61 0.61 1,599
      Jun 12 2024 0.62 0.02 3.33% 0.64 0.64 0.615 19,178
      Jun 11 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
      Jun 10 2024 0.60 0.18 42.86% 0.585 0.62 0.585 7,602
      Jun 07 2024 0.42 0.00 0.00% 0.42 0.42 0.42 0
      Jun 06 2024 0.42 0.00 0.00% 0.42 0.42 0.42 0
      Jun 05 2024 0.42 0.00 0.00% 0.42 0.42 0.42 0
      Jun 04 2024 0.42 0.00 0.00% 0.42 0.42 0.42 0
      Jun 03 2024 0.42 0.00 0.00% 0.42 0.42 0.42 0
      May 31 2024 0.42 0.00 0.00% 0.42 0.42 0.42 0
      May 29 2024 0.42 0.00 0.00% 0.42 0.42 0.42 0
      May 28 2024 0.42 0.00 0.00% 0.42 0.42 0.42 0
      May 27 2024 0.42 0.00 0.00% 0.42 0.42 0.42 0
      May 24 2024 0.42 0.00 0.00% 0.42 0.42 0.42 0
      May 23 2024 0.42 0.00 0.00% 0.42 0.42 0.42 0
      May 22 2024 0.42 0.00 0.00% 0.42 0.42 0.42 0
      May 21 2024 0.42 -0.015 -3.45% 0.43 0.435 0.415 39,223
      May 20 2024 0.435 0.00 0.00% 0.435 0.435 0.435 0
      May 17 2024 0.435 0.00 0.00% 0.435 0.435 0.435 0
      May 16 2024 0.435 0.00 0.00% 0.435 0.435 0.435 0
      May 15 2024 0.435 0.00 0.00% 0.435 0.435 0.435 0
      May 14 2024 0.435 0.00 0.00% 0.435 0.435 0.435 0
      May 13 2024 0.435 0.00 0.00% 0.435 0.435 0.435 0
      May 10 2024 0.435 0.00 0.00% 0.435 0.435 0.435 0
      May 09 2024 0.435 -0.065 -13.00% 0.435 0.435 0.435 231
      May 08 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      May 07 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      May 06 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      May 03 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      May 02 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Apr 30 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Apr 29 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Apr 26 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Apr 25 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Apr 24 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Apr 23 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Apr 22 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Apr 19 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Apr 18 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Apr 17 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Apr 16 2024 0.50 0.185 58.73% 0.485 0.50 0.485 3,605
      Apr 15 2024 0.315 0.00 0.00% 0.315 0.315 0.315 0
      Apr 12 2024 0.315 0.00 0.00% 0.315 0.315 0.315 0
      Apr 11 2024 0.315 0.00 0.00% 0.315 0.315 0.315 0
      Apr 10 2024 0.315 0.22 231.58% 0.295 0.32 0.295 27,011
      Apr 09 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
      Apr 08 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
      Apr 05 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
      Apr 04 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
      Apr 03 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
      Apr 02 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
      Apr 01 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
      Mar 28 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
      Mar 27 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
      Mar 26 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
      Mar 25 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
      Mar 22 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
      Mar 21 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
      Mar 20 2024 0.095 -0.025 -20.83% 0.10 0.10 0.095 19,173
      Mar 19 2024 0.12 -0.02 -14.29% 0.115 0.12 0.115 6,477
      Mar 18 2024 0.14 0.075 115.38% 0.14 0.145 0.14 27,926

      Your Recent History

      BMF
      DIIJ25N26
      DIIJ25N26 - 04/2025
      Delayed Upgrade Clock