DIIF33F35 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jun 13 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jun 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jun 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jun 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jun 07 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jun 06 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jun 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,984 |
Jun 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jun 03 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 99 |
May 31 2024 | 0.02 | 0.01 | 100.00% | 0.01 | 0.02 | 0.01 | 30 |
May 29 2024 | 0.01 | -0.01 | -50.00% | 0.02 | 0.02 | 0.01 | 30 |
May 28 2024 | 0.02 | 0.01 | 100.00% | 0.02 | 0.02 | 0.01 | 168 |
May 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,023 |
May 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 865 |
May 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 | 8,238 |
May 21 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 20 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 | 3,976 |
May 14 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 | 3,981 |
May 13 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.02 | 0.01 | 1,112 |
May 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 1,272 |
May 09 2024 | 0.02 | 0.01 | 100.00% | 0.02 | 0.02 | 0.01 | 1,393 |
May 08 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 169 |
May 07 2024 | 0.02 | 0.01 | 100.00% | 0.01 | 0.02 | 0.01 | 50 |
May 06 2024 | 0.01 | -0.01 | -50.00% | 0.02 | 0.02 | 0.01 | 348 |
May 03 2024 | 0.02 | 0.01 | 100.00% | 0.02 | 0.02 | 0.02 | 219 |
May 02 2024 | 0.01 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 22,122 |
Apr 30 2024 | 0.01 | -0.02 | -66.67% | 0.02 | 0.02 | 0.01 | 6,880 |
Apr 29 2024 | 0.03 | 0.01 | 50.00% | 0.02 | 0.03 | 0.02 | 914 |
Apr 26 2024 | 0.02 | 0.01 | 100.00% | 0.01 | 0.02 | 0.01 | 3,228 |
Apr 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.00 | 5,422 |
Apr 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 | 3,747 |
Apr 23 2024 | 0.01 | -0.02 | -66.67% | 0.02 | 0.02 | 0.01 | 3,210 |
Apr 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 8,116 |
Apr 19 2024 | 0.03 | 0.01 | 50.00% | 0.02 | 0.03 | 0.02 | 1,640 |
Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 6,950 |
Apr 17 2024 | 0.02 | -0.02 | -50.00% | 0.02 | 0.04 | 0.01 | 21,602 |
Apr 16 2024 | 0.04 | -0.01 | -20.00% | 0.03 | 0.04 | 0.03 | 1,535 |
Apr 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 12 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 0.04 | 1,868 |
Apr 11 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 3,907 |
Apr 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.04 | 4,527 |
Apr 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.04 | 2,485 |
Apr 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 05 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,152 |
Apr 04 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 159 |
Apr 03 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.06 | 30 |
Apr 02 2024 | 0.05 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 1,285 |
Apr 01 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.05 | 2,073 |
Mar 28 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.06 | 0.05 | 5,468 |
Mar 27 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.06 | 0.05 | 2,500 |
Mar 26 2024 | 0.06 | 0.00 | 0.00% | 0.05 | 0.06 | 0.05 | 748 |
Mar 25 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 2,290 |
Mar 22 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.07 | 0.05 | 7,491 |
Mar 21 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 329 |
Mar 20 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.06 | 0.05 | 818 |
Mar 19 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.05 | 170 |
Mar 18 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.05 | 1,056 |