Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2029 - Janeiro 2033 | DIIF29F33 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
DIIF29F33 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIF29F33 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
| May 17 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
| May 16 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
| May 15 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
| May 14 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
| May 13 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
| May 10 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
| May 09 2024 | 0.315 | -0.005 | -1.56% | 0.315 | 0.315 | 0.315 | 2,184 |
| May 08 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| May 07 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| May 06 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| May 03 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| May 02 2024 | 0.32 | 0.03 | 10.34% | 0.32 | 0.32 | 0.32 | 195 |
| Apr 30 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
| Apr 29 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
| Apr 26 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
| Apr 25 2024 | 0.29 | 0.02 | 7.41% | 0.27 | 0.29 | 0.265 | 1,363 |
| Apr 24 2024 | 0.27 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 1,092 |
| Apr 23 2024 | 0.27 | -0.075 | -21.74% | 0.27 | 0.275 | 0.27 | 1,888 |
| Apr 22 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
