Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2029 - Janeiro 2031 | DIIF29F31 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| -0.035 | -18.92% | 0.15 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.165 | 0.14 | 0.165 | 0.15 | 0.185 |
DIIF29F31 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIF29F31 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.15 | -0.035 | -18.92% | 0.165 | 0.165 | 0.14 | 12,313 |
| Jun 06 2024 | 0.185 | 0.01 | 5.71% | 0.18 | 0.185 | 0.18 | 42,208 |
| Jun 05 2024 | 0.175 | -0.02 | -10.26% | 0.18 | 0.18 | 0.175 | 33 |
| Jun 04 2024 | 0.195 | 0.00 | 0.00% | 0.19 | 0.195 | 0.185 | 1,445 |
| Jun 03 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.195 | 0.185 | 1,496 |
| May 31 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.205 | 0.20 | 118 |
| May 29 2024 | 0.205 | -0.01 | -4.65% | 0.21 | 0.21 | 0.205 | 2,771 |
| May 28 2024 | 0.215 | 0.025 | 13.16% | 0.20 | 0.215 | 0.20 | 2,336 |
| May 27 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.19 | 11 |
| May 24 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.19 | 0.18 | 23,529 |
| May 23 2024 | 0.185 | -0.01 | -5.13% | 0.185 | 0.185 | 0.175 | 2,927 |
| May 22 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.205 | 0.19 | 19,514 |
| May 21 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.20 | 0.195 | 9,499 |
| May 20 2024 | 0.195 | -0.01 | -4.88% | 0.21 | 0.21 | 0.195 | 4,753 |
| May 17 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.205 | 0.20 | 1,572 |
| May 16 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.21 | 0.20 | 1,583 |
| May 15 2024 | 0.205 | -0.005 | -2.38% | 0.20 | 0.205 | 0.195 | 159 |
| May 14 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 0.21 | 43 |
| May 13 2024 | 0.22 | -0.015 | -6.38% | 0.22 | 0.225 | 0.22 | 3,189 |
| May 10 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.24 | 0.235 | 4,417 |
| May 09 2024 | 0.235 | 0.015 | 6.82% | 0.24 | 0.24 | 0.23 | 16,163 |
| May 08 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
