Register for real-time alerts, custom portfolio, and market movers
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2029 - Janeiro 2030 | DIIF29F30 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.135 | 06:06:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.135 |
DIIF29F30 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIF29F30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.135 | 0.005 | 3.85% | 0.155 | 0.155 | 0.13 | 488 |
| May 17 2024 | 0.13 | -0.015 | -10.34% | 0.135 | 0.14 | 0.13 | 968 |
| May 16 2024 | 0.145 | 0.005 | 3.57% | 0.15 | 0.15 | 0.135 | 6,895 |
| May 15 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| May 14 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.14 | 31 |
| May 13 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 405 |
| May 10 2024 | 0.15 | -0.02 | -11.76% | 0.15 | 0.15 | 0.15 | 52 |
| May 09 2024 | 0.17 | 0.035 | 25.93% | 0.15 | 0.17 | 0.15 | 4,894 |
| May 08 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 0.135 | 8,832 |
| May 07 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 0.14 | 62 |
| May 06 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.14 | 1,540 |
| May 03 2024 | 0.155 | 0.00 | 0.00% | 0.15 | 0.155 | 0.15 | 4,985 |
| May 02 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 0.15 | 7,597 |
| Apr 30 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 29 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 0.16 | 83 |
| Apr 26 2024 | 0.15 | 0.01 | 7.14% | 0.155 | 0.155 | 0.15 | 634 |
| Apr 25 2024 | 0.14 | 0.01 | 7.69% | 0.125 | 0.14 | 0.125 | 14,358 |
| Apr 24 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 9,265 |
| Apr 23 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| Apr 22 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
