ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,166.40
      0.51%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,063.48
      0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Commodities
      4. BMF
      5. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Janeiro 2031 (DIIF28F31)

      6. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Janeiro 2031 (DIIF28F31) Historical

      DIIF28F31 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Janeiro 2031

      0.30
      -0.03 (-9.09%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      DIIF28F31 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.30 -0.03 -9.09% 0.29 0.30 0.29 2,585
      Jun 13 2024 0.33 -0.04 -10.81% 0.335 0.335 0.33 3,943
      Jun 12 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
      Jun 11 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
      Jun 10 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
      Jun 07 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
      Jun 06 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
      Jun 05 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
      Jun 04 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
      Jun 03 2024 0.37 -0.005 -1.33% 0.37 0.37 0.37 1,605
      May 31 2024 0.375 -0.025 -6.25% 0.37 0.375 0.37 412
      May 29 2024 0.40 0.05 14.29% 0.40 0.40 0.40 642
      May 28 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      May 27 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      May 24 2024 0.35 -0.05 -12.50% 0.345 0.35 0.34 11,464
      May 23 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      May 22 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      May 21 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      May 20 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      May 17 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      May 16 2024 0.40 -0.01 -2.44% 0.40 0.40 0.40 2,294
      May 15 2024 0.41 -0.05 -10.87% 0.41 0.41 0.41 492
      May 14 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      May 13 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      May 10 2024 0.46 -0.02 -4.17% 0.465 0.465 0.46 2,602
      May 09 2024 0.48 0.07 17.07% 0.475 0.48 0.465 9,711
      May 08 2024 0.41 -0.01 -2.38% 0.41 0.41 0.41 2,007
      May 07 2024 0.42 0.02 5.00% 0.42 0.42 0.42 1,146
      May 06 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      May 03 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      May 02 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 30 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 29 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 26 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 25 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 24 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 23 2024 0.40 0.00 0.00% 0.405 0.405 0.40 3,520
      Apr 22 2024 0.40 0.01 2.56% 0.40 0.41 0.40 8,939
      Apr 19 2024 0.39 0.075 23.81% 0.345 0.39 0.345 14,216
      Apr 18 2024 0.315 -0.055 -14.86% 0.325 0.325 0.315 2,541
      Apr 17 2024 0.37 -0.075 -16.85% 0.365 0.375 0.36 22,680
      Apr 16 2024 0.445 -0.015 -3.26% 0.445 0.445 0.445 273
      Apr 15 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      Apr 12 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      Apr 11 2024 0.46 -0.02 -4.17% 0.46 0.47 0.46 1,004
      Apr 10 2024 0.48 0.00 0.00% 0.48 0.48 0.48 0
      Apr 09 2024 0.48 0.01 2.13% 0.48 0.48 0.48 1,919
      Apr 08 2024 0.47 0.015 3.30% 0.475 0.475 0.47 4,552
      Apr 05 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
      Apr 04 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
      Apr 03 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
      Apr 02 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
      Apr 01 2024 0.455 0.00 0.00% 0.455 0.455 0.455 0
      Mar 28 2024 0.455 0.005 1.11% 0.46 0.46 0.455 1,203
      Mar 27 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0
      Mar 26 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0
      Mar 25 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0
      Mar 22 2024 0.45 0.02 4.65% 0.45 0.45 0.45 1,879
      Mar 21 2024 0.43 -0.01 -2.27% 0.425 0.43 0.425 4,585
      Mar 20 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0
      Mar 19 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0
      Mar 18 2024 0.44 0.00 0.00% 0.44 0.44 0.44 0

      Your Recent History

      BMF
      DIIF28F31
      DIIF28F31 - 01/2028
      Delayed Upgrade Clock