Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Janeiro 2029 | DIIF28F29 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 2.63% | 0.195 | 12:37:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.195 | 0.195 | 0.195 | 0.19 |
DIIF28F29 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIF28F29 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.19 | -0.02 | -9.52% | 0.20 | 0.20 | 0.19 | 1,205 |
| May 20 2024 | 0.21 | 0.01 | 5.00% | 0.205 | 0.21 | 0.205 | 107 |
| May 17 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.21 | 0.195 | 4,462 |
| May 16 2024 | 0.205 | 0.00 | 0.00% | 0.20 | 0.205 | 0.20 | 9,597 |
| May 15 2024 | 0.205 | 0.00 | 0.00% | 0.21 | 0.21 | 0.19 | 3,147 |
| May 14 2024 | 0.205 | -0.015 | -6.82% | 0.205 | 0.21 | 0.20 | 7,674 |
| May 13 2024 | 0.22 | 0.00 | 0.00% | 0.215 | 0.22 | 0.215 | 181 |
| May 10 2024 | 0.22 | -0.015 | -6.38% | 0.225 | 0.23 | 0.22 | 1,077 |
| May 09 2024 | 0.235 | 0.035 | 17.50% | 0.23 | 0.235 | 0.22 | 54,880 |
| May 08 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19 | 4,141 |
| May 07 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 06 2024 | 0.20 | -0.01 | -4.76% | 0.205 | 0.205 | 0.20 | 447 |
| May 03 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.215 | 0.205 | 1,631 |
| May 02 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.215 | 43 |
| Apr 30 2024 | 0.22 | -0.005 | -2.22% | 0.215 | 0.22 | 0.21 | 149 |
| Apr 29 2024 | 0.225 | 0.00 | 0.00% | 0.23 | 0.23 | 0.225 | 351 |
| Apr 26 2024 | 0.225 | 0.02 | 9.76% | 0.22 | 0.225 | 0.22 | 1,448 |
| Apr 25 2024 | 0.205 | 0.03 | 17.14% | 0.19 | 0.21 | 0.19 | 1,663 |
| Apr 24 2024 | 0.175 | -0.015 | -7.89% | 0.185 | 0.19 | 0.175 | 3,985 |
| Apr 23 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.19 | 0.19 | 618 |
| Apr 22 2024 | 0.195 | 0.01 | 5.41% | 0.195 | 0.195 | 0.195 | 117 |
