Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Janeiro 2035 (DIIF26F35)
BMF
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722031200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1721944800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1721858400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1721772000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1721685600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1721426400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1721340000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1721253600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1721167200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1721080800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1720821600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1720735200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1720648800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1720562400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1720476000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1720216800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1720130400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1720044000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1719957600 | 0.7 | -0.19 | -21.35 | 0.645 | 0.7 | 0.64 | 6129 |
1719871200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
1719612000 | 0.89 | -0.025 | -2.73 | 0.89 | 0.89 | 0.89 | 681 |
1719525600 | 0.915 | 0.005 | 0.55 | 0.92 | 0.92 | 0.915 | 1023 |
1719439200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1719352800 | 0.91 | 0.0900001 | 10.98 | 0.91 | 0.91 | 0.91 | 1291 |
1719266400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
1719007200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
1718920800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
1718834400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
1718748000 | 0.8199999 | -0.01 | -1.20 | 0.8199999 | 0.8199999 | 0.8199999 | 1188 |
1718661600 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
1718402400 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
1718316000 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
1718229600 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
1718143200 | 0.83 | -0.44 | -34.65 | 0.83 | 0.83 | 0.83 | 1013 |
1718056800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1717797600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1717711200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1717624800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1717538400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1717452000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1717192800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1717020000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1716933600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1716847200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1716588000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1716501600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1716415200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1716328800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1716242400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1715983200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1715896800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1715810400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1715724000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1715637600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1715378400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1715292000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1715205600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1715119200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1715032800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1714773600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1714687200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1714514400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1714428000 | 1.27 | 0.14 | 12.39 | 1.27 | 1.27 | 1.27 | 1636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.