Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Commodities
BMF
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Janeiro 2027 (DIIF26F27)
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Janeiro 2027 (DIIF26F27) Historical

DIIF26F27 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Janeiro 2027

0.31

-0.045 (-12.68%)

Jun 14 2024 - Closed

Delayed by 15 minutes

DIIF26F27 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.31	-0.045	-12.68%	0.36	0.36	0.31	28,368
Jun 13 2024	0.355	-0.02	-5.33%	0.40	0.40	0.34	48,136
Jun 12 2024	0.375	0.065	20.97%	0.335	0.39	0.335	61,376
Jun 11 2024	0.31	0.00	0.00%	0.29	0.325	0.29	55,102
Jun 10 2024	0.31	-0.06	-16.22%	0.36	0.36	0.31	62,732
Jun 07 2024	0.37	0.05	15.63%	0.34	0.37	0.33	78,383
Jun 06 2024	0.32	-0.005	-1.54%	0.315	0.325	0.30	50,894
Jun 05 2024	0.325	-0.025	-7.14%	0.34	0.34	0.32	50,675
Jun 04 2024	0.35	-0.005	-1.41%	0.34	0.355	0.33	8,874
Jun 03 2024	0.355	-0.01	-2.74%	0.345	0.37	0.345	19,390
May 31 2024	0.365	0.005	1.39%	0.36	0.365	0.35	13,779
May 29 2024	0.36	0.035	10.77%	0.34	0.375	0.335	14,911
May 28 2024	0.325	0.015	4.84%	0.31	0.325	0.295	32,222
May 27 2024	0.31	0.00	0.00%	0.30	0.315	0.29	14,509
May 24 2024	0.31	-0.005	-1.59%	0.30	0.31	0.29	46,478
May 23 2024	0.315	-0.05	-13.70%	0.355	0.36	0.31	111,759
May 22 2024	0.365	0.01	2.82%	0.36	0.375	0.355	81,545
May 21 2024	0.355	-0.005	-1.39%	0.345	0.355	0.345	30,128
May 20 2024	0.36	0.015	4.35%	0.355	0.37	0.345	33,219
May 17 2024	0.345	0.025	7.81%	0.325	0.35	0.325	51,240
May 16 2024	0.32	0.015	4.92%	0.315	0.33	0.315	10,174
May 15 2024	0.305	-0.035	-10.29%	0.345	0.345	0.30	35,872
May 14 2024	0.34	-0.05	-12.82%	0.365	0.375	0.335	83,091
May 13 2024	0.39	-0.01	-2.50%	0.385	0.39	0.375	34,313
May 10 2024	0.40	0.02	5.26%	0.365	0.40	0.365	22,279
May 09 2024	0.38	0.05	15.15%	0.405	0.42	0.38	171,662
May 08 2024	0.33	0.04	13.79%	0.31	0.33	0.305	24,195
May 07 2024	0.29	-0.015	-4.92%	0.32	0.32	0.29	38,479
May 06 2024	0.305	0.005	1.67%	0.30	0.315	0.295	24,151
May 03 2024	0.30	-0.03	-9.09%	0.31	0.31	0.295	60,229
May 02 2024	0.33	-0.025	-7.04%	0.36	0.36	0.325	41,329
Apr 30 2024	0.355	-0.01	-2.74%	0.355	0.365	0.345	63,078
Apr 29 2024	0.365	-0.005	-1.35%	0.36	0.375	0.355	48,629
Apr 26 2024	0.37	0.035	10.45%	0.34	0.375	0.335	131,272
Apr 25 2024	0.335	0.025	8.06%	0.32	0.345	0.32	19,851
Apr 24 2024	0.31	0.005	1.64%	0.31	0.32	0.305	99,719
Apr 23 2024	0.305	0.005	1.67%	0.31	0.315	0.29	110,018
Apr 22 2024	0.30	0.04	15.38%	0.29	0.31	0.285	75,915
Apr 19 2024	0.26	-0.015	-5.45%	0.265	0.28	0.26	46,070
Apr 18 2024	0.275	0.015	5.77%	0.255	0.295	0.255	80,979
Apr 17 2024	0.26	-0.15	-36.59%	0.385	0.385	0.26	133,658
Apr 16 2024	0.41	0.06	17.14%	0.38	0.41	0.38	84,914
Apr 15 2024	0.35	0.03	9.37%	0.33	0.365	0.33	13,476
Apr 12 2024	0.32	0.005	1.59%	0.32	0.33	0.315	78,689
Apr 11 2024	0.315	-0.015	-4.55%	0.335	0.335	0.29	35,634
Apr 10 2024	0.33	0.015	4.76%	0.315	0.34	0.31	41,892
Apr 09 2024	0.315	-0.01	-3.08%	0.315	0.315	0.31	18,558
Apr 08 2024	0.325	0.01	3.17%	0.33	0.33	0.325	2,998
Apr 05 2024	0.315	-0.01	-3.08%	0.32	0.34	0.305	166,863
Apr 04 2024	0.325	0.025	8.33%	0.305	0.325	0.30	24,175
Apr 03 2024	0.30	0.005	1.69%	0.305	0.325	0.29	46,343
Apr 02 2024	0.295	0.015	5.36%	0.285	0.30	0.285	67,166
Apr 01 2024	0.28	0.03	12.00%	0.27	0.29	0.27	15,773
Mar 28 2024	0.25	-0.01	-3.85%	0.25	0.255	0.245	10,050
Mar 27 2024	0.26	0.025	10.64%	0.235	0.26	0.235	40,017
Mar 26 2024	0.235	0.00	0.00%	0.24	0.245	0.235	26,554
Mar 25 2024	0.235	-0.01	-4.08%	0.25	0.25	0.23	42,840
Mar 22 2024	0.245	0.02	8.89%	0.24	0.255	0.23	37,582
Mar 21 2024	0.225	0.005	2.27%	0.20	0.23	0.20	89,071
Mar 20 2024	0.22	-0.02	-8.33%	0.24	0.245	0.22	11,813
Mar 19 2024	0.24	-0.005	-2.04%	0.25	0.26	0.24	33,155
Mar 18 2024	0.245	0.005	2.08%	0.24	0.255	0.235	24,317

DIIF26F27 - 01/2026

Transalta Renewables (PK)

Delayed Upgrade Clock