Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Abril 2025 | DIIF25J25 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 |
DIIF25J25 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIF25J25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| May 17 2024 | 0.045 | 0.01 | 28.57% | 0.045 | 0.05 | 0.045 | 13,500 |
| May 16 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.025 | 16,666 |
| May 15 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 1,255 |
| May 14 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 3,138 |
| May 13 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 8,190 |
| May 10 2024 | 0.03 | 0.01 | 50.00% | 0.02 | 0.03 | 0.015 | 10,459 |
| May 09 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 1,063 |
| May 08 2024 | 0.03 | 0.02 | 200.00% | 0.025 | 0.03 | 0.02 | 4,073 |
| May 07 2024 | 0.01 | -0.015 | -60.00% | 0.01 | 0.02 | 0.005 | 9,740 |
| May 06 2024 | 0.025 | 0.02 | 400.00% | 0.025 | 0.025 | 0.025 | 1,199 |
| May 03 2024 | 0.005 | -0.015 | -75.00% | 0.02 | 0.02 | 0.005 | 256 |
| May 02 2024 | 0.02 | -0.03 | -60.00% | 0.02 | 0.02 | 0.02 | 2,325 |
| Apr 30 2024 | 0.05 | 0.03 | 150.00% | 0.05 | 0.05 | 0.05 | 11,147 |
| Apr 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 174 |
| Apr 26 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 4,637 |
| Apr 25 2024 | 0.03 | 0.00 | 0.00% | 0.045 | 0.05 | 0.03 | 25,605 |
| Apr 24 2024 | 0.03 | 0.02 | 200.00% | 0.035 | 0.035 | 0.03 | 5,624 |
| Apr 23 2024 | 0.01 | 0.005 | 100.00% | 0.015 | 0.015 | 0.005 | 20,082 |
| Apr 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
