ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,428.05
      -0.10%
      US Tech 100
      19,117.20
      0.25%
      Dow Jones
      38,579.29
      -0.18%
      Brent Oil
      82.685
      0.87%
      Bitcoin
      65,385.99
      -2.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Commodities
      4. BMF
      5. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Janeiro 2029 (DIIF25F29)

      6. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Janeiro 2029 (DIIF25F29) Historical

      DIIF25F29 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Janeiro 2029

      0.00
      0.00 (0.00%)
      Last Updated: -
      Delayed by 15 minutes

      DIIF25F29 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 1.325 0.00 0.00% 1.325 1.325 1.325 0
      Jun 12 2024 1.325 0.00 0.00% 1.325 1.325 1.325 0
      Jun 11 2024 1.325 0.00 0.00% 1.325 1.325 1.325 0
      Jun 10 2024 1.325 0.20 17.26% 1.32 1.325 1.32 2,959
      Jun 07 2024 1.13 0.00 0.00% 1.13 1.13 1.13 0
      Jun 06 2024 1.13 -0.09 -7.38% 1.155 1.155 1.13 5,120
      Jun 05 2024 1.22 0.00 0.00% 1.22 1.22 1.22 0
      Jun 04 2024 1.22 0.00 0.00% 1.22 1.22 1.22 0
      Jun 03 2024 1.22 0.00 0.00% 1.22 1.22 1.22 0
      May 31 2024 1.22 0.00 0.00% 1.22 1.22 1.22 0
      May 29 2024 1.22 0.00 0.00% 1.22 1.22 1.22 0
      May 28 2024 1.22 0.00 0.00% 1.22 1.22 1.22 0
      May 27 2024 1.22 0.00 0.00% 1.22 1.22 1.22 0
      May 24 2024 1.22 0.00 0.00% 1.22 1.22 1.22 0
      May 23 2024 1.22 0.00 0.00% 1.22 1.22 1.22 0
      May 22 2024 1.22 0.13 11.42% 1.22 1.22 1.22 5,933
      May 21 2024 1.095 0.00 0.00% 1.095 1.095 1.095 0
      May 20 2024 1.095 0.00 0.00% 1.095 1.095 1.095 0
      May 17 2024 1.095 -0.01 -0.45% 1.09 1.095 1.09 622
      May 16 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
      May 15 2024 1.10 -0.01 -0.45% 1.10 1.10 1.10 11,536
      May 14 2024 1.105 -0.07 -5.96% 1.125 1.125 1.10 21,739
      May 13 2024 1.175 0.00 0.00% 1.175 1.175 1.175 0
      May 10 2024 1.175 0.20 19.90% 1.18 1.18 1.175 497
      May 09 2024 0.98 0.00 0.00% 0.98 0.98 0.98 0
      May 08 2024 0.98 0.00 0.00% 0.98 0.98 0.98 0
      May 07 2024 0.98 0.00 0.00% 0.98 0.98 0.98 0
      May 06 2024 0.98 0.31 46.27% 0.98 0.98 0.98 2,191
      May 03 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
      May 02 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
      Apr 30 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
      Apr 29 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
      Apr 26 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
      Apr 25 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
      Apr 24 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
      Apr 23 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
      Apr 22 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
      Apr 19 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
      Apr 18 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
      Apr 17 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
      Apr 16 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
      Apr 15 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
      Apr 12 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
      Apr 11 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
      Apr 10 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
      Apr 09 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
      Apr 08 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
      Apr 05 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
      Apr 04 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
      Apr 03 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
      Apr 02 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
      Apr 01 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
      Mar 28 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
      Mar 27 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
      Mar 26 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
      Mar 25 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
      Mar 22 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
      Mar 21 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
      Mar 20 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
      Mar 19 2024 0.67 0.05 8.06% 0.685 0.685 0.67 9,410
      Mar 18 2024 0.62 0.00 0.00% 0.62 0.62 0.62 0

      Your Recent History

      BMF
      DIIF25F29
      DIIF25F29 - 01/2025
      Delayed Upgrade Clock